Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Capital Goods

Mercato: S&P Indices

1.788,43
+1,42%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.081.788,4301+1,42%17.479.396
21.59.531.788,61+1,43%1.084.050
21.59.381.788,53+1,43%638.543
21.59.231.788,88+1,45%566.528
21.59.081.788,96+1,45%623.598
21.58.531.788,86+1,45%478.909
21.58.381.788,84+1,44%400.690
21.58.231.788,83+1,44%344.950
21.58.081.788,79+1,44%462.857
21.57.531.788,98+1,45%297.436
21.57.381.789,0699+1,46%230.961
21.57.231.788,8199+1,44%290.901
21.57.081.788,52+1,43%261.089
21.56.531.788,47+1,42%242.330
21.56.381.788,37+1,42%224.993
21.56.231.788,63+1,43%226.656
21.56.081.788,6801+1,44%224.903
21.55.531.788,51+1,43%187.399
21.55.381.788,3101+1,41%129.584
21.55.231.788,1899+1,41%418.284
21.55.081.788,89+1,45%254.934
21.54.531.790,41+1,53%183.421
21.54.381.790,42+1,53%177.828
21.54.231.790,83+1,56%125.161
21.53.531.790,55+1,54%98.525
21.53.381.790,51+1,54%94.127
21.53.231.790,60+1,54%242.238
21.53.081.791,0699+1,57%130.112
21.52.531.790,89+1,56%86.877
21.52.381.791,02+1,57%88.533
OraValoreVar.%Volume
21.52.231.790,80+1,56%112.014
21.52.081.790,46+1,54%165.090
21.51.531.790,53+1,54%106.311
21.51.381.790,5601+1,54%103.766
21.51.231.790,79+1,56%137.476
21.51.081.790,87+1,56%124.504
21.50.531.790,96+1,57%75.166
21.50.381.790,78+1,55%146.081
21.50.231.790,8101+1,56%115.127
21.50.081.790,54+1,54%275.539
21.49.531.790,67+1,55%90.705
21.49.381.790,6899+1,55%160.097
21.49.231.790,60+1,54%93.629
21.49.081.790,89+1,56%137.350
21.48.531.791,52+1,60%63.465
21.48.381.791,62+1,60%88.758
21.48.231.791,24+1,58%88.475
21.48.081.791,26+1,58%116.652
21.47.531.791,3101+1,59%68.314
21.47.381.791,61+1,60%140.040
21.47.231.792,0601+1,63%76.931
21.47.081.792,00+1,62%131.464
21.46.531.792,23+1,64%95.764
21.46.381.791,9399+1,62%85.859
21.46.231.791,77+1,61%88.721
21.46.081.791,78+1,61%61.179
21.45.531.791,61+1,60%94.259
21.45.381.792,01+1,62%61.735
21.45.231.791,79+1,61%75.340
21.45.081.791,87+1,62%123.298
OraValoreVar.%Volume
21.44.531.792,12+1,63%87.699
21.44.381.792,22+1,64%95.169
21.44.231.791,95+1,62%50.714
21.44.081.791,8101+1,61%65.969
21.43.381.791,5699+1,60%52.502
21.43.231.791,76+1,61%67.554
21.43.081.792,0699+1,63%112.286
21.42.531.791,35+1,59%44.790
21.42.381.791,17+1,58%43.510
21.42.231.791,15+1,58%65.321
21.42.081.790,97+1,57%50.405
21.41.531.790,89+1,56%118.800
21.41.381.791,62+1,60%101.650
21.41.231.792,01+1,62%105.424
21.40.531.791,60+1,60%61.160
21.40.381.791,59+1,60%73.707
21.40.231.791,60+1,60%73.035
21.40.081.791,84+1,62%140.390
21.39.531.791,92+1,62%96.645
21.39.381.792,05+1,63%61.701
21.39.231.792,20+1,64%48.312
21.39.081.792,35+1,64%63.221
21.38.531.792,67+1,66%87.056
21.38.381.792,45+1,65%101.473
21.38.081.792,37+1,65%55.820
21.37.531.792,47+1,65%48.196
21.37.381.792,40+1,65%75.783
21.37.231.791,97+1,62%81.993
21.37.081.791,8101+1,61%54.908
21.36.531.791,75+1,61%38.074
OraValoreVar.%Volume
21.36.381.791,72+1,61%51.665
21.36.231.791,77+1,61%38.707
21.36.081.791,73+1,61%56.985
21.35.531.791,79+1,61%51.026
21.35.381.791,98+1,62%46.609
21.35.231.792,20+1,64%95.212
21.35.081.792,15+1,63%139.365
21.34.531.791,83+1,61%61.349
21.34.381.791,6801+1,61%42.415
21.34.231.791,78+1,61%78.971

(*) I dati sono limitati agli ultimi 100 contratti.

```