Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500

Mercato: CFD Indices

6.827,83
+0,66%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.27.496.827,8301+0,66%1
22.24.436.827,8301+0,66%1
22.21.166.826,5898+0,65%1
22.17.596.826,8398+0,65%1
22.15.386.827,3398+0,66%1
22.12.286.827,5898+0,66%1
22.06.046.826,5898+0,65%1
22.02.596.828,8301+0,68%1
21.59.536.828,6299+0,68%1
21.57.496.832,0698+0,73%1
21.54.466.835,5498+0,78%1
21.51.366.835,5498+0,78%1
21.48.306.836,79+0,80%1
21.45.256.836,0498+0,78%1
21.42.226.834,0601+0,76%1
21.39.166.836,54+0,79%1
21.36.106.834,0601+0,76%1
21.33.066.838,04+0,81%1
21.30.016.831,3198+0,72%1
21.27.556.832,5601+0,73%1
21.24.536.831,3198+0,72%1
21.21.476.829,8301+0,69%1
21.18.406.829,3301+0,69%1
21.15.346.833,0601+0,74%1
21.12.296.834,5498+0,76%1
21.09.046.830,5898+0,70%1
21.06.426.827,6001+0,66%1
20.57.196.823,6201+0,60%1
20.54.106.820,6401+0,56%1
20.51.046.822,1299+0,58%1
OraValoreVar.%Volume
20.47.596.823,6201+0,60%1
20.44.546.821,6299+0,57%1
20.41.496.823,8701+0,61%1
20.39.446.825,3599+0,63%1
20.36.396.819,3901+0,54%1
20.33.346.818,1499+0,52%1
20.30.286.820,6401+0,56%1
20.27.236.820,3901+0,55%1
20.23.576.819,6401+0,54%1
20.18.426.826,6099+0,65%1
20.12.296.825,3599+0,63%1
20.09.226.823,8701+0,61%1
20.05.566.828,3501+0,67%1
20.02.516.830,3398+0,70%1
19.57.396.836,5601+0,79%1
19.54.226.837,5601+0,81%1
19.51.126.836,8101+0,80%1
19.48.046.839,5498+0,84%1
19.44.586.838,5498+0,82%1
19.42.536.840,29+0,85%1
19.39.286.841,54+0,87%1
19.36.246.836,0601+0,79%1
19.33.196.834,0698+0,76%1
19.30.136.834,0698+0,76%1
19.27.046.835,8101+0,78%1
19.23.586.839,2998+0,83%1
19.20.526.840,54+0,85%1
19.18.286.839,5498+0,84%1
19.15.246.838,0498+0,81%1
19.12.166.837,5601+0,81%1
OraValoreVar.%Volume
19.09.516.837,8101+0,81%1
19.06.466.834,8198+0,77%1
19.03.376.832,0801+0,73%1
18.57.246.830,5898+0,70%1
18.54.196.830,5898+0,70%1
18.51.126.827,3501+0,66%1
18.48.066.823,1201+0,59%1
18.45.026.824,6201+0,62%1
18.41.576.822,8799+0,59%1
18.39.546.825,3599+0,63%1
18.36.486.827,6001+0,66%1
18.33.426.826,8599+0,65%1
18.30.376.829,5898+0,69%1
18.27.296.830,5898+0,70%1
18.24.196.831,5801+0,72%1
18.21.126.831,3398+0,72%1
18.18.516.833,5801+0,75%1
18.15.456.827,8501+0,66%1
18.12.406.833,3301+0,74%1
18.09.356.832,5801+0,73%1
18.06.326.829,3501+0,69%1
18.03.296.838,7998+0,83%1
18.00.256.821,3799+0,57%1
17.57.206.818,8901+0,53%1
17.54.146.816,8999+0,50%1
17.51.096.813,1699+0,45%1
17.48.046.812,4199+0,44%1
17.44.596.806,7002+0,35%1
17.41.556.809,4399+0,39%1
17.39.506.804,21+0,32%1
OraValoreVar.%Volume
17.36.476.809,6899+0,40%1
17.33.416.808,6899+0,38%1
17.30.386.791,27+0,12%1
17.27.136.792,77+0,15%1
17.24.066.792,52+0,14%1
17.21.016.795,25+0,18%1
17.17.586.792,52+0,14%1
17.14.546.789,7798+0,10%1
17.12.506.785,0498+0,03%1
17.09.436.781,4702-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```