Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500

Mercato: CFD Indices

6.915,45
+0,54%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.27.086.915,4502+0,54%1
22.24.406.916,6899+0,56%1
22.20.586.916,9399+0,56%1
22.18.416.916,1899+0,55%1
22.14.406.915,4502+0,54%1
22.12.106.915,7002+0,54%1
22.08.516.916,1899+0,55%1
22.06.406.916,9399+0,56%1
22.03.336.918,1802+0,58%1
22.00.286.918,6802+0,58%1
21.57.226.920,1699+0,61%1
21.54.176.915,9399+0,54%1
21.51.076.917,1899+0,56%1
21.48.006.917,6802+0,57%1
21.45.526.918,4302+0,58%1
21.42.446.917,6802+0,57%1
21.39.336.918,1802+0,58%1
21.36.136.917,9302+0,57%1
21.32.486.917,9302+0,57%1
21.30.366.917,9302+0,57%1
21.27.046.917,4302+0,57%1
21.23.556.917,1899+0,56%1
21.21.476.918,9302+0,59%1
21.18.276.918,1802+0,58%1
21.15.076.918,4302+0,58%1
21.12.516.918,6802+0,58%1
21.09.346.918,1802+0,58%1
21.06.216.918,9302+0,59%1
21.03.096.918,6802+0,58%1
20.59.506.917,9302+0,57%1
OraValoreVar.%Volume
20.57.306.917,9302+0,57%1
20.54.066.917,9302+0,57%1
20.51.456.917,6802+0,57%1
20.48.316.917,4302+0,57%1
20.45.046.917,6802+0,57%1
20.42.556.916,9399+0,56%1
20.39.326.917,1899+0,56%1
20.36.096.917,9302+0,57%1
20.30.356.917,6802+0,57%1
20.27.156.918,1802+0,58%1
20.24.046.917,4302+0,57%1
20.18.256.917,4302+0,57%1
20.15.056.916,6899+0,56%1
20.11.376.916,6899+0,56%1
20.09.146.916,4399+0,55%1
20.05.506.916,1899+0,55%1
20.03.396.916,1899+0,55%1
20.00.256.914,7002+0,53%1
19.57.106.915,2002+0,53%1
19.53.566.915,4502+0,54%1
19.51.496.914,7002+0,53%1
19.48.316.915,4502+0,54%1
19.45.086.915,7002+0,54%1
19.41.516.915,2002+0,53%1
19.39.366.915,2002+0,53%1
19.36.236.915,2002+0,53%1
19.33.066.915,7002+0,54%1
19.29.476.914,7002+0,53%1
19.27.306.914,2002+0,52%1
19.24.216.915,7002+0,54%1
OraValoreVar.%Volume
19.21.086.914,9502+0,53%1
19.17.506.912,4702+0,49%1
19.15.426.912,2202+0,49%1
19.12.186.912,2202+0,49%1
19.09.066.912,71+0,50%1
19.05.486.909,98+0,46%1
19.03.396.909,48+0,45%1
19.00.216.908,9902+0,44%1
18.56.486.909,73+0,45%1
18.54.376.908,9902+0,44%1
18.51.236.907,50+0,42%1
18.48.006.908,2402+0,43%1
18.45.526.910,23+0,46%1
18.42.326.909,23+0,45%1
18.39.236.910,48+0,47%1
18.35.586.908,9902+0,44%1
18.33.516.908,4902+0,44%1
18.30.376.910,9702+0,47%1
18.27.116.909,98+0,46%1
18.23.566.910,48+0,47%1
18.21.526.910,9702+0,47%1
18.18.376.908,7402+0,44%1
18.15.106.908,7402+0,44%1
18.12.476.908,7402+0,44%1
18.09.356.907,9902+0,43%1
18.06.136.908,2402+0,43%1
18.03.536.908,7402+0,44%1
18.00.386.908,2402+0,43%1
17.57.306.907,9902+0,43%1
17.54.186.908,4902+0,44%1
OraValoreVar.%Volume
17.51.476.908,4902+0,44%1
17.48.376.906,75+0,41%1
17.45.266.907,00+0,41%1
17.42.176.906,75+0,41%1
17.39.146.904,27+0,37%1
17.36.016.904,27+0,37%1
17.33.516.903,77+0,37%1
17.30.406.904,27+0,37%1
17.27.296.905,5098+0,39%1
17.24.206.905,0098+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```