Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Chemicals

Mercato: S&P Indices

982,31
-0,44%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.33982,31-0,44%1.305.772
22.00.13982,34-0,44%882.341
22.00.03982,33-0,44%4.937.422
21.59.58982,24-0,45%171.306
21.59.53982,27-0,45%245.221
21.59.48982,09-0,47%201.430
21.59.43982,35-0,44%85.206
21.59.38982,33-0,44%109.644
21.59.33982,46-0,43%91.877
21.59.28982,55-0,42%70.437
21.59.23982,63-0,41%190.618
21.59.18982,70-0,40%81.409
21.59.13982,66-0,41%75.714
21.59.08982,68-0,41%65.734
21.59.03982,69-0,41%142.793
21.58.58982,52-0,42%121.219
21.58.53982,50-0,42%106.453
21.58.48982,47-0,43%53.004
21.58.43982,46-0,43%52.349
21.58.38982,45-0,43%50.409
21.58.33982,54-0,42%110.702
21.58.28982,60-0,41%56.766
21.58.23982,59-0,42%63.634
21.58.18982,53-0,42%51.811
21.58.13982,52-0,42%59.868
21.58.08982,44-0,43%51.494
21.58.03982,43-0,43%76.747
21.57.58982,47-0,43%47.319
21.57.53982,45-0,43%143.992
21.57.43982,49-0,43%44.286
OraValoreVar.%Volume
21.57.38982,55-0,42%86.228
21.57.33982,57-0,42%39.399
21.57.28982,59-0,42%37.723
21.57.23982,57-0,42%64.383
21.57.18982,40-0,43%92.275
21.57.08982,37-0,44%24.483
21.57.03982,35-0,44%76.850
21.56.58982,26-0,45%28.587
21.56.53982,22-0,45%38.852
21.56.48982,20-0,46%31.530
21.56.43982,15-0,46%64.827
21.56.38982,04-0,47%57.390
21.56.33982,02-0,47%46.946
21.56.28982,10-0,47%36.610
21.56.23982,08-0,47%25.499
21.56.18982,12-0,46%96.797
21.56.13982,21-0,45%49.601
21.56.08982,20-0,46%31.189
21.56.03982,13-0,46%67.385
21.55.58982,11-0,46%48.234
21.55.53982,10-0,47%52.901
21.55.48982,20-0,46%27.772
21.55.43982,13-0,46%25.021
21.55.38982,19-0,46%36.097
21.55.33982,15-0,46%34.717
21.55.28982,13-0,46%28.897
21.55.23982,11-0,46%48.170
21.55.18982,14-0,46%74.528
21.55.13982,03-0,47%41.949
21.55.08982,00-0,48%137.180
OraValoreVar.%Volume
21.54.58982,62-0,41%16.101
21.54.53982,68-0,41%34.257
21.54.48982,73-0,40%17.202
21.54.43982,58-0,42%27.357
21.54.38982,65-0,41%15.151
21.54.33982,66-0,41%27.687
21.54.28982,65-0,41%38.946
21.54.23982,62-0,41%23.073
21.54.18982,64-0,41%22.262
21.54.13982,66-0,41%35.888
21.54.08982,70-0,40%47.441
21.54.03982,67-0,41%22.918
21.53.58982,66-0,41%23.116
21.53.53982,69-0,41%6.410
21.53.48982,72-0,40%22.759
21.53.43982,84-0,39%59.554
21.53.38982,99-0,37%8.242
21.53.33982,98-0,38%21.142
21.53.28982,95-0,38%32.321
21.53.23982,96-0,38%37.862
21.53.18983,00-0,37%31.130
21.53.13983,08-0,37%41.713
21.53.08983,06-0,37%11.593
21.53.03983,03-0,37%52.721
21.52.58982,93-0,38%48.150
21.52.53982,84-0,39%48.006
21.52.48982,79-0,40%48.888
21.52.43982,70-0,40%44.648
21.52.38982,72-0,40%23.958
21.52.23982,78-0,40%37.002
OraValoreVar.%Volume
21.52.13982,68-0,41%32.670
21.52.08982,56-0,42%49.450
21.52.03982,61-0,41%15.392
21.51.58982,54-0,42%50.785
21.51.53982,39-0,44%15.698
21.51.48982,41-0,43%22.881
21.51.43982,44-0,43%33.456
21.51.33982,47-0,43%24.852
21.51.28982,53-0,42%28.533
21.51.23982,56-0,42%37.512

(*) I dati sono limitati agli ultimi 100 contratti.

```