Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Chemicals

Mercato: S&P Indices

836,3
-0,11%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.13836,30-0,11%6.929.493
21.59.58836,32-0,10%143.650
21.59.53836,26-0,11%161.275
21.59.48836,25-0,11%113.131
21.59.43836,08-0,13%81.505
21.59.38835,94-0,15%64.797
21.59.33835,99-0,14%74.149
21.59.28836,06-0,13%102.242
21.59.23836,08-0,13%130.250
21.59.18836,12-0,13%72.500
21.59.13836,17-0,12%79.470
21.59.08836,27-0,11%58.685
21.59.03836,28-0,11%87.316
21.58.58836,26-0,11%57.640
21.58.53836,20-0,12%74.992
21.58.48836,34-0,10%88.179
21.58.43836,27-0,11%92.263
21.58.38836,16-0,12%42.501
21.58.33836,14-0,13%140.174
21.58.28836,10-0,13%28.700
21.58.23836,07-0,13%42.234
21.58.18836,08-0,13%49.620
21.58.13836,11-0,13%41.544
21.58.08836,10-0,13%30.080
21.58.03836,09-0,13%71.675
21.57.58836,05-0,14%50.013
21.57.53836,09-0,13%21.487
21.57.48836,11-0,13%90.171
21.57.43836,14-0,13%62.791
21.57.33836,22-0,12%30.234
OraValoreVar.%Volume
21.57.28836,25-0,11%34.124
21.57.23836,26-0,11%49.886
21.57.18836,19-0,12%48.928
21.57.13836,13-0,13%35.064
21.57.08836,08-0,13%80.167
21.56.58836,06-0,13%55.250
21.56.53836,03-0,14%55.625
21.56.48836,05-0,14%47.259
21.56.43836,08-0,13%27.898
21.56.38836,03-0,14%27.218
21.56.33836,10-0,13%36.079
21.56.28836,09-0,13%16.648
21.56.23836,12-0,13%15.994
21.56.18836,08-0,13%28.958
21.56.13836,06-0,13%13.731
21.56.08836,08-0,13%54.608
21.56.03835,89-0,16%15.613
21.55.58835,86-0,16%55.779
21.55.43835,84-0,16%12.694
21.55.38835,81-0,16%14.452
21.55.33835,84-0,16%55.906
21.55.28835,79-0,17%23.556
21.55.23835,72-0,18%31.271
21.55.18835,67-0,18%25.710
21.55.13835,62-0,19%17.952
21.55.08835,67-0,18%15.103
21.55.03835,71-0,18%40.046
21.54.58835,65-0,18%11.187
21.54.53835,67-0,18%21.610
21.54.48835,85-0,16%54.762
OraValoreVar.%Volume
21.54.43835,76-0,17%62.150
21.54.38835,48-0,20%12.238
21.54.33835,51-0,20%23.667
21.54.28835,46-0,21%16.656
21.54.23835,38-0,22%13.208
21.54.18835,36-0,22%17.454
21.54.13835,31-0,22%21.365
21.54.08835,30-0,23%23.613
21.54.03835,33-0,22%50.148
21.53.53835,37-0,22%9.943
21.53.48835,36-0,22%4.439
21.53.43835,27-0,23%75.752
21.53.38835,30-0,23%28.920
21.53.33835,31-0,22%14.737
21.53.28835,34-0,22%13.990
21.53.23835,47-0,21%11.807
21.53.18835,49-0,20%7.099
21.53.13835,54-0,20%13.547
21.53.08835,56-0,19%22.770
21.53.03835,61-0,19%36.135
21.52.58835,65-0,18%8.011
21.52.53835,62-0,19%13.961
21.52.48835,65-0,18%9.864
21.52.43835,62-0,19%10.240
21.52.38835,54-0,20%7.153
21.52.33835,57-0,19%15.257
21.52.28835,52-0,20%14.758
21.52.23835,48-0,20%10.456
21.52.18835,40-0,21%30.191
21.52.13835,36-0,22%14.716
OraValoreVar.%Volume
21.52.08835,37-0,22%6.213
21.52.03835,36-0,22%9.346
21.51.58835,31-0,22%12.076
21.51.53835,30-0,23%21.992
21.51.43835,35-0,22%21.036
21.51.33835,36-0,22%13.494
21.51.28835,33-0,22%6.095
21.51.23835,24-0,23%30.996
21.51.18835,14-0,24%11.094
21.51.13835,19-0,24%27.369

(*) I dati sono limitati agli ultimi 100 contratti.

```