Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 Commodity Chemicals

Mercato: S&P Indices

69,58
+0,64%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0869,58+0,64%613.179
18.59.5369,60+0,67%49.364
18.59.3869,57+0,62%42.521
18.59.2369,58+0,64%7.634
18.59.0869,57+0,62%24.809
18.58.5369,55+0,59%14.694
18.58.3869,54+0,58%13.191
18.58.0869,53+0,56%5.177
18.57.5369,52+0,55%7.118
18.57.3869,53+0,56%32.103
18.57.2369,51+0,54%8.036
18.57.0869,54+0,58%27.001
18.56.5369,53+0,56%10.118
18.56.3869,54+0,58%5.301
18.56.2369,55+0,59%16.989
18.56.0869,56+0,61%13.363
18.55.2369,54+0,58%3.915
18.55.0869,53+0,56%6.953
18.54.5369,51+0,54%8.340
18.54.3869,52+0,55%6.184
18.54.2369,51+0,54%18.313
18.54.0869,52+0,55%9.064
18.53.5369,51+0,54%5.841
18.53.3869,50+0,52%3.282
18.53.2369,49+0,51%23.349
18.52.5369,51+0,54%14.244
18.52.2369,52+0,55%6.913
18.52.0869,53+0,56%6.992
18.51.5369,52+0,55%10.782
18.51.3869,53+0,56%4.535
OraValoreVar.%Volume
18.51.2369,52+0,55%11.230
18.50.5369,55+0,59%5.723
18.50.3869,52+0,55%10.766
18.50.2369,54+0,58%4.285
18.48.0869,59+0,65%2.986
18.47.5369,60+0,67%5.601
18.47.0869,59+0,65%1.619
18.46.5369,57+0,62%6.213
18.46.3869,55+0,59%6.855
18.46.2369,58+0,64%2.215
18.46.0869,55+0,59%4.159
18.45.5369,56+0,61%6.556
18.45.3869,58+0,64%2.661
18.45.2369,56+0,61%2.882
18.45.0869,55+0,59%15.258
18.44.5369,58+0,64%10.282
18.44.3869,57+0,62%7.547
18.44.2369,54+0,58%10.560
18.44.0869,58+0,64%2.117
18.43.5369,59+0,65%8.019
18.43.3869,58+0,64%6.706
18.43.2369,57+0,62%1.120
18.43.0869,58+0,64%3.184
18.42.0869,57+0,62%5.805
18.41.5369,56+0,61%8.949
18.41.0869,55+0,59%2.823
18.40.2369,54+0,58%8.001
18.39.3869,53+0,56%2.517
18.39.2369,51+0,54%13.445
18.38.2369,53+0,56%1.235
OraValoreVar.%Volume
18.37.5369,54+0,58%2.135
18.37.3869,53+0,56%4.287
18.37.2369,56+0,61%4.226
18.37.0869,55+0,59%2.467
18.36.5369,54+0,58%1.353
18.36.3869,52+0,55%3.209
18.36.2369,51+0,54%9.178
18.36.0869,52+0,55%3.408
18.35.3869,49+0,51%9.351
18.35.2369,46+0,46%1.397
18.35.0869,47+0,48%2.200
18.34.5369,48+0,49%10.228
18.34.0869,52+0,55%10.765
18.33.5369,53+0,56%3.458
18.32.5369,52+0,55%1.387
18.32.0869,51+0,54%5.145
18.31.3869,50+0,52%8.555
18.31.0869,52+0,55%8.826
18.30.3869,57+0,62%4.926
18.30.0869,54+0,58%4.947
18.29.5369,53+0,56%10.904
18.29.2369,56+0,61%10.152
18.28.3869,53+0,56%7.112
18.28.0869,55+0,59%5.844
18.27.5369,53+0,56%7.338
18.27.3869,52+0,55%5.660
18.26.5369,50+0,52%5.377
18.26.2369,48+0,49%1.831
18.26.0869,47+0,48%2.678
18.25.5369,48+0,49%1.507
OraValoreVar.%Volume
18.25.2369,47+0,48%2.434
18.25.0869,46+0,46%7.566
18.24.2369,47+0,48%9.743
18.24.0869,45+0,45%880
18.23.5369,43+0,42%1.503
18.23.3869,42+0,40%8.430
18.23.2369,43+0,42%17.055
18.23.0869,44+0,43%10.496
18.22.5369,43+0,42%3.761
18.22.3869,42+0,40%4.974

(*) I dati sono limitati agli ultimi 100 contratti.

```