Milano 13:15
47.663 +0,71%
Nasdaq 9-apr
25.082 0,00%
Dow Jones 9-apr
48.186 +0,58%
Londra 13:15
10.637 +0,32%
Francoforte 13:15
23.989 +0,76%

S&P 500 Commodity Chemicals

Mercato: S&P Indices

115,8
-2,94%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08115,80-2,94%2.736.113
21.59.53115,74-2,99%289.309
21.59.38115,70-3,03%106.234
21.59.23115,72-3,01%134.591
21.59.08115,74-2,99%143.481
21.58.53115,71-3,02%88.043
21.58.38115,70-3,03%86.601
21.58.23115,68-3,04%63.968
21.57.53115,65-3,07%85.461
21.57.38115,66-3,06%89.226
21.57.23115,69-3,03%83.801
21.57.08115,53-3,17%80.088
21.56.53115,51-3,18%54.581
21.56.38115,46-3,23%62.745
21.56.23115,45-3,24%88.953
21.56.08115,59-3,12%81.735
21.55.53115,56-3,14%37.617
21.55.23115,54-3,16%87.271
21.55.08115,38-3,29%67.523
21.54.53115,49-3,20%40.617
21.54.38115,57-3,13%33.097
21.54.23115,56-3,14%29.443
21.54.08115,59-3,12%57.966
21.53.53115,56-3,14%46.413
21.53.38115,69-3,03%38.429
21.53.23115,67-3,05%67.025
21.53.08115,66-3,06%61.161
21.52.53115,63-3,08%86.714
21.52.23115,61-3,10%29.252
21.52.08115,64-3,08%45.490
OraValoreVar.%Volume
21.51.53115,59-3,12%23.398
21.51.38115,60-3,11%22.101
21.51.23115,61-3,10%42.237
21.51.08115,55-3,15%30.980
21.50.53115,58-3,13%37.500
21.50.38115,59-3,12%30.929
21.50.23115,58-3,13%30.659
21.50.08115,57-3,13%65.093
21.49.53115,68-3,04%27.280
21.49.38115,67-3,05%34.476
21.49.23115,62-3,09%48.795
21.49.08115,59-3,12%26.205
21.48.53115,84-2,91%50.900
21.48.38115,89-2,87%39.581
21.48.23115,86-2,89%51.697
21.48.08115,77-2,97%30.908
21.47.53115,73-3,00%109.229
21.47.38115,74-2,99%40.929
21.47.23115,75-2,98%147.049
21.47.08115,73-3,00%69.305
21.46.53115,60-3,11%39.212
21.46.38115,71-3,02%25.987
21.46.23115,78-2,96%40.058
21.46.08115,73-3,00%130.691
21.45.53116,02-2,76%26.800
21.45.38115,92-2,84%104.574
21.45.23115,94-2,82%43.000
21.45.08115,95-2,82%57.764
21.44.53115,72-3,01%27.788
21.44.38115,70-3,03%43.918
OraValoreVar.%Volume
21.44.23115,64-3,08%79.448
21.44.08115,84-2,91%26.652
21.43.53115,94-2,82%7.009
21.43.23115,98-2,79%104.084
21.43.08116,09-2,70%16.876
21.42.53116,10-2,69%66.184
21.42.38115,92-2,84%20.740
21.42.23115,91-2,85%35.217
21.41.53115,87-2,88%76.605
21.41.38115,82-2,93%54.803
21.41.23115,91-2,85%69.346
21.40.53115,82-2,93%80.044
21.40.38115,98-2,79%143.607
21.40.23115,94-2,82%19.129
21.40.08115,95-2,82%97.333
21.39.53115,82-2,93%7.545
21.39.38115,86-2,89%5.578
21.39.23115,90-2,86%13.061
21.39.08115,92-2,84%7.851
21.38.53115,96-2,81%26.432
21.38.38115,98-2,79%19.630
21.38.23115,95-2,82%22.757
21.38.08116,07-2,72%24.499
21.37.53116,15-2,65%5.552
21.37.38116,17-2,63%40.372
21.37.23116,18-2,62%19.539
21.37.08116,15-2,65%13.011
21.36.53116,17-2,63%15.082
21.36.38116,21-2,60%47.371
21.36.23116,06-2,72%36.604
OraValoreVar.%Volume
21.36.08116,03-2,75%13.837
21.35.53116,09-2,70%45.052
21.35.38115,99-2,78%8.880
21.35.23116,10-2,69%38.511
21.35.08116,18-2,62%12.036
21.34.38116,23-2,58%13.594
21.34.23116,26-2,56%12.075
21.34.08116,32-2,51%24.083
21.33.53116,34-2,49%6.415
21.33.38116,40-2,44%12.973

(*) I dati sono limitati agli ultimi 100 contratti.

```