Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Communications Equipment

Mercato: S&P Indices

965,77
+0,23%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23965,77+0,23%6.680.742
21.59.53965,85+0,24%98.864
21.59.38965,67+0,22%173.184
21.59.23965,65+0,22%172.432
21.59.08965,95+0,25%126.613
21.58.53966,13+0,27%63.266
21.58.38966,14+0,27%80.621
21.58.23965,81+0,24%47.400
21.58.08965,86+0,24%47.895
21.57.53966,16+0,27%56.327
21.57.38966,11+0,27%29.438
21.57.23966,07+0,26%46.584
21.57.08966,04+0,26%33.358
21.56.53966,35+0,29%35.616
21.56.38966,41+0,30%58.838
21.56.23966,51+0,31%18.180
21.56.08966,54+0,31%44.837
21.55.53966,78+0,34%18.644
21.55.38966,60+0,32%35.823
21.55.23966,18+0,27%27.047
21.55.08966,03+0,26%58.896
21.54.53966,16+0,27%69.787
21.54.38965,98+0,25%19.606
21.54.23965,86+0,24%21.997
21.54.08965,94+0,25%22.164
21.53.53966,07+0,26%23.120
21.53.38965,78+0,23%22.306
21.53.23965,47+0,20%19.355
21.53.08965,58+0,21%24.382
21.52.53965,61+0,21%11.728
OraValoreVar.%Volume
21.52.38965,43+0,20%15.926
21.52.23965,20+0,17%30.025
21.52.08965,42+0,20%10.580
21.51.53965,70+0,22%20.059
21.51.38965,72+0,23%14.586
21.51.23965,86+0,24%20.949
21.51.08965,75+0,23%17.111
21.50.53965,83+0,24%11.573
21.50.38965,80+0,23%17.838
21.50.23965,42+0,20%29.270
21.50.08965,75+0,23%47.649
21.49.53965,16+0,17%5.668
21.49.38965,14+0,17%12.689
21.49.23965,10+0,16%6.341
21.49.08965,06+0,16%13.063
21.48.53964,90+0,14%6.074
21.48.38964,83+0,13%4.115
21.48.23964,84+0,13%15.012
21.48.08964,64+0,11%10.622
21.47.53964,84+0,13%7.637
21.47.38964,94+0,15%4.641
21.47.23964,82+0,13%4.199
21.47.08964,93+0,14%15.278
21.46.53964,68+0,12%3.674
21.46.38964,67+0,12%5.632
21.46.23964,71+0,12%9.529
21.46.08964,76+0,13%9.560
21.45.53964,83+0,13%4.662
21.45.38964,80+0,13%11.874
21.45.23964,68+0,12%5.365
OraValoreVar.%Volume
21.45.08964,52+0,10%8.640
21.44.53964,73+0,12%7.713
21.44.38964,68+0,12%5.478
21.44.23964,79+0,13%8.602
21.44.08964,84+0,13%10.166
21.43.53964,78+0,13%5.873
21.43.23964,65+0,12%4.724
21.43.08964,78+0,13%2.760
21.42.53964,72+0,12%6.955
21.42.23964,60+0,11%9.715
21.42.08964,66+0,12%2.643
21.41.53964,59+0,11%6.281
21.41.38964,64+0,11%4.289
21.41.23964,61+0,11%32.962
21.41.08964,46+0,10%6.472
21.40.53964,50+0,10%7.568
21.40.38964,43+0,09%2.120
21.40.23964,44+0,09%6.599
21.40.08964,13+0,06%9.963
21.39.53964,10+0,06%7.492
21.39.38964,08+0,06%9.919
21.39.23964,05+0,05%11.214
21.39.08963,88+0,04%2.109
21.38.53963,87+0,03%6.971
21.38.38963,80+0,03%5.110
21.38.23963,95+0,04%2.851
21.38.08963,83+0,03%12.933
21.37.53963,86+0,03%5.011
21.37.38964,05+0,05%2.137
21.37.23964,06+0,05%10.742
OraValoreVar.%Volume
21.37.08963,99+0,05%3.395
21.36.53963,89+0,04%8.855
21.36.38963,88+0,04%11.187
21.36.23963,65+0,01%4.126
21.36.08963,69+0,02%7.444
21.35.53963,65+0,01%14.691
21.35.38963,79+0,03%5.064
21.35.23963,85+0,03%4.425
21.35.08963,84+0,03%4.089
21.34.53963,73+0,02%3.377

(*) I dati sono limitati agli ultimi 100 contratti.

```