Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Communications Equipment

Mercato: S&P Indices

1.121,63
-0,51%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.081.121,63-0,51%4.453.965
21.59.531.121,42-0,53%223.960
21.59.381.121,02-0,56%194.317
21.59.231.120,52-0,61%181.965
21.59.081.120,35-0,62%209.118
21.58.531.120,5699-0,60%103.618
21.58.381.120,3101-0,63%84.691
21.58.231.120,3199-0,63%62.651
21.58.081.120,42-0,62%69.825
21.57.531.120,4399-0,61%103.010
21.57.381.120,95-0,57%31.723
21.57.231.121,13-0,55%59.882
21.57.081.121,08-0,56%68.266
21.56.531.121,40-0,53%41.420
21.56.381.121,23-0,54%53.528
21.56.231.121,74-0,50%56.421
21.56.081.121,66-0,51%52.516
21.55.531.122,14-0,46%63.067
21.55.381.122,0601-0,47%40.698
21.55.231.122,08-0,47%51.968
21.55.081.122,13-0,46%65.324
21.54.531.122,98-0,39%94.012
21.54.381.122,40-0,44%43.771
21.54.231.122,61-0,42%93.140
21.54.081.122,74-0,41%28.409
21.53.381.122,87-0,40%30.394
21.53.231.122,8101-0,40%75.385
21.53.081.123,6899-0,33%68.714
21.52.531.123,90-0,31%70.732
21.52.381.123,35-0,36%32.606
OraValoreVar.%Volume
21.52.231.123,46-0,35%58.159
21.52.081.122,8199-0,40%55.462
21.51.531.123,11-0,38%25.269
21.51.381.122,76-0,41%80.053
21.51.231.121,97-0,48%69.832
21.51.081.122,22-0,46%98.447
21.50.531.122,84-0,40%22.645
21.50.381.122,9399-0,39%29.926
21.50.231.123,38-0,35%43.298
21.50.081.122,74-0,41%51.157
21.49.531.122,8101-0,40%21.444
21.49.381.123,62-0,33%13.686
21.49.231.123,63-0,33%16.145
21.49.081.124,16-0,28%20.191
21.48.531.124,51-0,25%21.724
21.48.381.124,16-0,28%64.059
21.48.231.123,88-0,31%23.414
21.48.081.124,10-0,29%36.331
21.47.531.124,71-0,24%15.551
21.47.381.124,67-0,24%12.826
21.47.231.124,72-0,24%16.939
21.47.081.124,66-0,24%17.552
21.46.531.124,55-0,25%8.422
21.46.381.124,3199-0,27%44.842
21.46.231.123,87-0,31%16.784
21.46.081.124,24-0,28%16.532
21.45.531.123,77-0,32%15.983
21.45.381.124,59-0,25%32.593
21.45.231.124,0601-0,29%37.845
21.45.081.124,4399-0,26%65.248
OraValoreVar.%Volume
21.44.531.124,91-0,22%15.639
21.44.381.125,0699-0,20%23.378
21.44.231.124,83-0,23%15.313
21.44.081.124,71-0,24%31.914
21.43.531.124,16-0,28%12.424
21.43.381.124,04-0,30%14.576
21.43.231.124,33-0,27%14.683
21.43.081.124,34-0,27%21.965
21.42.531.123,85-0,31%18.081
21.42.381.123,39-0,35%12.941
21.42.231.123,14-0,38%9.832
21.42.081.123,13-0,38%6.750
21.41.531.123,05-0,38%37.246
21.41.381.123,30-0,36%24.854
21.41.231.123,76-0,32%14.126
21.40.531.123,77-0,32%50.222
21.40.381.123,95-0,30%22.255
21.40.231.123,60-0,33%7.799
21.40.081.123,70-0,33%19.497
21.39.531.123,71-0,32%11.843
21.39.381.123,5601-0,34%30.586
21.39.231.123,29-0,36%12.639
21.39.081.123,37-0,35%23.294
21.38.531.123,5601-0,34%28.394
21.38.381.123,63-0,33%22.011
21.38.231.123,36-0,36%79.756
21.38.081.123,14-0,38%25.884
21.37.531.123,42-0,35%17.054
21.37.381.123,5699-0,34%18.356
21.37.231.123,42-0,35%28.629
OraValoreVar.%Volume
21.37.081.123,26-0,36%11.525
21.36.531.123,24-0,37%57.866
21.36.381.122,91-0,40%19.357
21.36.081.123,17-0,37%12.242
21.35.531.123,09-0,38%25.786
21.35.231.122,98-0,39%29.329
21.35.081.122,71-0,41%19.908
21.34.531.122,59-0,42%19.716
21.34.381.122,71-0,41%16.021
21.34.231.123,08-0,38%15.973

(*) I dati sono limitati agli ultimi 100 contratti.

```