Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Communications Equipment

Mercato: S&P Indices

963,28
-0,26%

Ultimo aggiornamento: 24/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.46.38963,28-0,26%6.896
16.46.23963,44-0,24%2.053
16.46.08963,39-0,25%2.702
16.45.53963,46-0,24%2.572
16.45.38963,48-0,24%2.120
16.45.23963,54-0,23%5.261
16.45.08963,63-0,22%2.713
16.44.53963,58-0,23%1.720
16.44.38963,61-0,22%2.990
16.44.23963,62-0,22%6.442
16.44.08963,75-0,21%4.462
16.43.53963,87-0,20%5.001
16.43.38963,89-0,19%2.762
16.43.23963,73-0,21%7.286
16.43.08963,45-0,24%7.387
16.42.53963,86-0,20%5.227
16.42.38964,12-0,17%1.367
16.42.23964,15-0,17%4.274
16.42.08964,16-0,17%5.654
16.41.53964,14-0,17%3.293
16.41.38964,01-0,18%3.416
16.41.23963,87-0,20%1.822
16.41.08963,97-0,19%32.138
16.40.53963,95-0,19%4.635
16.40.38963,93-0,19%7.806
16.40.08963,84-0,20%7.892
16.39.53963,95-0,19%2.537
16.39.38964,10-0,17%14.587
16.39.23964,26-0,16%8.450
16.39.08964,17-0,17%3.764
OraValoreVar.%Volume
16.38.53964,14-0,17%3.457
16.38.38963,99-0,18%1.451
16.38.23963,90-0,19%5.802
16.38.08963,56-0,23%5.177
16.37.53963,46-0,24%4.374
16.37.38963,35-0,25%1.992
16.37.23963,44-0,24%7.919
16.37.08963,48-0,24%5.151
16.36.53963,64-0,22%7.124
16.36.38963,78-0,21%1.616
16.36.23963,74-0,21%10.835
16.36.08963,60-0,22%6.050
16.35.53963,66-0,22%7.692
16.35.38963,68-0,22%4.939
16.35.23963,73-0,21%1.505
16.35.08963,66-0,22%4.216
16.34.53963,73-0,21%4.555
16.34.38963,65-0,22%2.260
16.34.23963,71-0,21%6.927
16.34.08963,73-0,21%1.882
16.33.53963,72-0,21%4.442
16.33.38963,59-0,23%7.046
16.33.23963,64-0,22%9.699
16.33.08963,33-0,25%9.003
16.32.53963,43-0,24%8.383
16.32.38963,57-0,23%6.833
16.32.23963,75-0,21%13.506
16.32.08963,67-0,22%5.383
16.31.53963,89-0,19%6.373
16.31.38963,84-0,20%3.019
OraValoreVar.%Volume
16.31.23963,96-0,19%15.608
16.31.08964,20-0,16%10.607
16.30.53964,01-0,18%3.592
16.30.38964,07-0,18%5.514
16.30.23964,19-0,16%7.478
16.30.08964,13-0,17%11.317
16.29.53964,19-0,16%5.763
16.29.38964,01-0,18%6.759
16.29.23963,73-0,21%3.012
16.29.08963,79-0,21%5.572
16.28.53963,71-0,21%6.767
16.28.38963,84-0,20%2.159
16.28.23963,80-0,20%9.988
16.28.08963,87-0,20%7.144
16.27.53963,90-0,19%4.757
16.27.23963,86-0,20%9.686
16.27.08963,94-0,19%2.222
16.26.53963,92-0,19%1.313
16.26.38963,94-0,19%2.272
16.26.23963,88-0,20%2.143
16.26.08963,84-0,20%2.556
16.25.53964,04-0,18%2.212
16.25.38963,92-0,19%4.475
16.25.23963,67-0,22%4.733
16.25.08963,93-0,19%7.836
16.24.53963,86-0,20%2.555
16.24.38963,83-0,20%6.573
16.24.23963,71-0,21%3.881
16.24.08963,74-0,21%2.961
16.23.53963,88-0,20%5.305
OraValoreVar.%Volume
16.23.38963,96-0,19%1.240
16.23.23963,92-0,19%3.432
16.23.08964,05-0,18%4.248
16.22.53963,93-0,19%8.182
16.22.38964,20-0,16%6.210
16.22.23964,46-0,14%6.076
16.22.08964,23-0,16%3.658
16.21.53964,35-0,15%9.295
16.21.38964,30-0,15%4.124
16.21.23964,21-0,16%12.261

(*) I dati sono limitati agli ultimi 100 contratti.

```