Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Computer & Electronics Retail

Mercato: S&P Indices

403,03
+0,08%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08403,03+0,08%701.704
21.59.53403,06+0,08%19.309
21.59.38403,16+0,11%7.772
21.59.23403,31+0,15%35.404
21.58.53403,22+0,12%33.733
21.58.23403,62+0,22%6.320
21.58.08403,59+0,22%19.441
21.57.53403,66+0,23%4.229
21.57.38403,72+0,25%5.569
21.57.23403,64+0,23%11.689
21.57.08403,41+0,17%2.927
21.56.53403,47+0,19%10.504
21.56.38403,16+0,11%7.593
21.56.23403,34+0,15%7.022
21.56.08403,37+0,16%10.532
21.55.53403,47+0,19%3.210
21.55.38403,41+0,17%7.224
21.55.08403,53+0,20%5.863
21.54.53403,87+0,29%5.519
21.54.38403,97+0,31%3.776
21.54.23404,03+0,33%833
21.54.08404,06+0,33%7.583
21.53.53404,03+0,33%5.628
21.53.38404,09+0,34%1.126
21.53.23404,15+0,36%7.307
21.53.08404,25+0,38%5.675
21.52.38404,19+0,37%5.086
21.52.23404,15+0,36%5.117
21.52.08404,03+0,33%674
21.51.53403,97+0,31%907
OraValoreVar.%Volume
21.51.38404,00+0,32%6.153
21.51.23403,78+0,26%3.304
21.50.53403,91+0,30%1.910
21.50.38403,84+0,28%4.692
21.50.23403,91+0,30%10.772
21.49.53403,78+0,26%2.563
21.49.38403,91+0,30%2.136
21.49.23403,78+0,26%2.572
21.49.08404,03+0,33%3.238
21.48.53404,22+0,37%1.309
21.48.38404,15+0,36%3.201
21.48.08403,84+0,28%3.671
21.47.08403,97+0,31%1.069
21.46.53404,03+0,33%4.865
21.46.38403,87+0,29%567
21.46.23403,91+0,30%1.024
21.46.08403,84+0,28%317
21.45.53403,91+0,30%11.731
21.45.38403,87+0,29%678
21.45.08403,78+0,26%3.266
21.44.53404,03+0,33%3.483
21.44.38404,09+0,34%1.272
21.44.23404,06+0,33%3.324
21.44.08404,22+0,37%1.947
21.43.38404,28+0,39%1.363
21.43.23404,34+0,40%964
21.43.08404,37+0,41%2.344
21.42.38404,25+0,38%1.783
21.42.23404,09+0,34%1.854
21.42.08403,97+0,31%1.808
OraValoreVar.%Volume
21.41.38403,91+0,30%615
21.41.23403,97+0,31%2.438
21.40.53403,91+0,30%1.377
21.40.38404,03+0,33%2.478
21.40.23403,91+0,30%1.783
21.40.08404,06+0,33%1.700
21.39.53404,28+0,39%3.043
21.39.38404,22+0,37%560
21.39.23404,28+0,39%2.190
21.39.08404,40+0,42%3.809
21.38.53404,90+0,54%3.476
21.38.38405,03+0,57%1.330
21.38.23404,90+0,54%2.221
21.37.53404,72+0,50%2.619
21.37.23404,65+0,48%2.085
21.36.38404,59+0,46%2.558
21.36.08404,47+0,43%1.112
21.35.53404,53+0,45%143
21.35.38404,43+0,42%1.830
21.35.08404,44+0,43%3.423
21.34.38404,15+0,36%1.052
21.34.23404,22+0,37%342
21.34.08404,25+0,38%1.502
21.33.53404,40+0,42%936
21.33.38404,53+0,45%457
21.33.23404,62+0,47%5.674
21.33.08404,53+0,45%2.864
21.32.53404,56+0,46%1.093
21.32.38404,53+0,45%829
21.32.23404,59+0,46%1.031
OraValoreVar.%Volume
21.32.08404,47+0,43%4.189
21.31.53404,28+0,39%2.901
21.31.38404,15+0,36%1.205
21.30.53404,28+0,39%285
21.30.08404,34+0,40%1.444
21.29.53404,40+0,42%1.928
21.29.38404,59+0,46%2.618
21.29.08404,56+0,46%1.087
21.28.53404,65+0,48%2.964
21.28.23404,62+0,47%1.730

(*) I dati sono limitati agli ultimi 100 contratti.

```