Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Computer & Electronics Retail

Mercato: S&P Indices

434,57
-2,41%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23434,57-2,41%747.717
21.59.53434,54-2,42%59.614
21.59.23434,20-2,49%20.495
21.59.08434,45-2,44%34.598
21.58.53434,63-2,40%17.872
21.58.38434,70-2,38%20.749
21.58.23434,51-2,43%6.316
21.58.08434,57-2,41%69.604
21.57.53434,76-2,37%15.543
21.57.38434,63-2,40%8.224
21.57.23434,66-2,39%18.399
21.57.08434,38-2,45%7.229
21.56.53434,35-2,46%17.720
21.56.38434,45-2,44%10.224
21.56.23434,38-2,45%7.609
21.56.08434,32-2,47%3.873
21.55.53434,26-2,48%8.861
21.55.38434,01-2,54%4.899
21.55.08433,88-2,57%9.616
21.54.53434,20-2,49%4.927
21.54.38434,04-2,53%11.743
21.54.23433,82-2,58%8.542
21.54.08433,79-2,59%1.059
21.53.38433,76-2,59%6.145
21.53.23433,79-2,59%2.581
21.53.08433,88-2,57%4.879
21.52.38433,95-2,55%5.058
21.52.08434,01-2,54%8.776
21.51.53434,17-2,50%3.332
21.51.38434,13-2,51%1.948
OraValoreVar.%Volume
21.51.23434,32-2,47%4.959
21.50.53434,13-2,51%2.269
21.50.23434,26-2,48%3.214
21.50.08434,45-2,44%5.876
21.49.53434,76-2,37%2.887
21.49.38434,79-2,36%1.204
21.49.23434,88-2,34%3.435
21.48.53434,85-2,35%459
21.48.38434,88-2,34%3.140
21.48.23434,95-2,33%2.877
21.48.08434,76-2,37%6.073
21.47.53434,51-2,43%2.371
21.47.38434,69-2,38%9.740
21.47.23434,76-2,37%2.979
21.47.08434,82-2,36%10.006
21.46.53434,91-2,34%5.599
21.46.38435,04-2,31%2.943
21.46.23435,01-2,31%3.607
21.46.08434,95-2,33%5.662
21.45.53434,88-2,34%794
21.45.38434,95-2,33%2.821
21.45.23434,88-2,34%8.017
21.44.53434,91-2,34%2.421
21.44.38434,98-2,32%258
21.44.23435,01-2,31%4.460
21.44.08434,95-2,33%3.094
21.43.53435,07-2,30%1.316
21.43.38434,95-2,33%1.675
21.43.23435,01-2,31%3.913
21.42.38434,70-2,38%5.362
OraValoreVar.%Volume
21.42.23434,63-2,40%9.601
21.41.53434,70-2,38%4.385
21.41.23434,66-2,39%4.287
21.40.53434,63-2,40%2.558
21.40.38434,76-2,37%1.323
21.40.23434,79-2,36%3.274
21.40.08434,70-2,38%4.825
21.39.53434,95-2,33%13.317
21.39.38434,85-2,35%944
21.39.23434,82-2,36%707
21.39.08434,70-2,38%1.556
21.38.53434,79-2,36%290
21.38.38434,76-2,37%1.448
21.38.23434,82-2,36%2.627
21.38.08434,88-2,34%3.225
21.37.53434,70-2,38%11.543
21.37.38434,23-2,49%4.774
21.37.23434,18-2,50%1.309
21.37.08434,32-2,47%2.358
21.36.53434,23-2,49%10.633
21.36.38434,13-2,51%1.839
21.36.08434,20-2,49%2.577
21.35.53434,26-2,48%2.746
21.35.38434,33-2,47%1.181
21.35.23434,38-2,45%2.779
21.35.08434,45-2,44%1.829
21.34.08434,51-2,43%1.741
21.33.23434,70-2,38%2.861
21.33.08434,76-2,37%1.932
21.32.53434,82-2,36%2.422
OraValoreVar.%Volume
21.32.38434,63-2,40%1.481
21.32.23434,45-2,44%1.296
21.32.08434,32-2,47%3.353
21.31.53434,26-2,48%2.137
21.31.38434,20-2,49%1.537
21.31.23434,32-2,47%1.479
21.31.08434,35-2,46%1.067
21.30.38434,38-2,45%439
21.30.08434,57-2,41%10.495
21.29.53434,45-2,44%2.080

(*) I dati sono limitati agli ultimi 100 contratti.

```