Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Construction & Engineering

Mercato: S&P Indices

3.045,67
+1,77%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.233.045,6699+1,77%50.422
22.00.083.045,79+1,78%161.858
21.59.533.046,5701+1,80%12.574
21.59.383.044,72+1,74%7.021
21.59.233.045,77+1,78%4.912
21.59.083.045,1201+1,76%7.567
21.58.533.044,5701+1,74%2.169
21.58.383.045,05+1,75%3.044
21.58.233.044,79+1,74%6.054
21.58.083.044,9099+1,75%5.737
21.57.533.045,26+1,76%4.450
21.57.383.045,6799+1,77%3.789
21.57.233.045,4399+1,77%5.078
21.57.083.044,99+1,75%3.823
21.56.533.043,49+1,70%1.948
21.56.383.044,73+1,74%1.441
21.56.233.044,24+1,73%1.052
21.56.083.045,3899+1,77%3.910
21.55.533.045,1499+1,76%3.981
21.55.383.044,6799+1,74%1.550
21.55.233.044,3799+1,73%11.691
21.55.083.048,9399+1,88%3.749
21.54.533.050,51+1,94%1.272
21.54.383.050,77+1,94%3.129
21.54.233.049,8701+1,91%1.139
21.54.083.049,80+1,91%1.687
21.53.533.049,55+1,90%4.389
21.53.383.052,26+1,99%1.506
21.53.233.052,27+1,99%3.358
21.53.083.054,1001+2,06%3.263
OraValoreVar.%Volume
21.52.533.051,21+1,96%8.162
21.52.383.052,3601+2,00%561
21.52.083.051,9399+1,98%809
21.51.533.050,8999+1,95%2.861
21.51.383.052,0901+1,99%1.696
21.51.233.052,8201+2,01%1.455
21.51.083.053,1499+2,02%1.121
21.50.533.054,4099+2,07%1.333
21.50.383.054,49+2,07%2.757
21.50.233.055,28+2,10%1.165
21.50.083.054,47+2,07%1.706
21.49.533.055,4399+2,10%436
21.49.383.055,74+2,11%2.546
21.49.233.055,8701+2,12%1.005
21.49.083.055,96+2,12%2.681
21.48.533.056,6001+2,14%1.028
21.48.383.056,3201+2,13%1.000
21.48.233.055,78+2,11%874
21.48.083.055,6799+2,11%1.025
21.47.533.055,3799+2,10%769
21.47.383.055,9299+2,12%1.172
21.47.233.055,71+2,11%2.877
21.47.083.054,02+2,05%2.256
21.46.533.054,55+2,07%1.134
21.46.383.055,1299+2,09%687
21.46.233.054,22+2,06%1.359
21.46.083.054,54+2,07%1.975
21.45.533.055,76+2,11%7.461
21.45.383.054,8201+2,08%733
21.45.233.055,79+2,11%2.733
OraValoreVar.%Volume
21.45.083.053,27+2,03%1.903
21.44.533.053,5601+2,04%1.027
21.44.383.054,00+2,05%1.447
21.44.233.054,51+2,07%1.525
21.44.083.054,1399+2,06%1.113
21.43.383.054,8799+2,08%759
21.43.233.054,50+2,07%1.028
21.43.083.054,24+2,06%2.297
21.42.533.053,9099+2,05%486
21.42.383.053,0701+2,02%1.175
21.42.233.052,47+2,00%513
21.42.083.051,99+1,99%554
21.41.533.051,6399+1,97%2.405
21.41.383.055,25+2,09%884
21.41.233.056,1001+2,12%1.074
21.40.533.056,0701+2,12%497
21.40.383.056,76+2,14%557
21.40.233.056,53+2,14%336
21.40.083.057,1499+2,16%880
21.39.533.056,6001+2,14%600
21.39.383.057,3701+2,17%393
21.39.233.057,1699+2,16%1.012
21.39.083.058,02+2,19%455
21.38.533.058,9399+2,22%596
21.38.383.057,47+2,17%765
21.38.233.057,72+2,18%543
21.38.083.058,5601+2,21%2.352
21.37.533.056,4299+2,13%290
21.37.383.056,25+2,13%301
21.37.233.056,1299+2,12%1.169
OraValoreVar.%Volume
21.37.083.055,99+2,12%1.220
21.36.533.055,80+2,11%393
21.36.383.055,77+2,11%392
21.36.233.056,50+2,14%388
21.36.083.056,1499+2,12%503
21.35.533.057,3201+2,16%295
21.35.383.056,8899+2,15%1.217
21.35.233.055,28+2,10%700
21.35.083.055,51+2,10%696
21.34.383.055,05+2,09%230

(*) I dati sono limitati agli ultimi 100 contratti.

```