Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:27
9.877 -0,13%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Construction & Engineering

Mercato: S&P Indices

2.170,55
+0,80%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.232.170,55+0,80%220.679
21.59.532.170,98+0,82%7.432
21.59.382.170,02+0,78%8.495
21.59.232.170,1101+0,78%4.336
21.59.082.170,01+0,78%3.986
21.58.532.169,95+0,77%2.637
21.58.382.170,6399+0,81%12.672
21.58.232.168,8701+0,72%4.858
21.58.082.169,8301+0,77%9.618
21.57.532.170,45+0,80%3.578
21.57.382.171,0801+0,83%1.636
21.57.232.170,9399+0,82%4.509
21.57.082.171,46+0,84%2.291
21.56.532.171,78+0,86%2.445
21.56.382.171,99+0,87%1.937
21.56.232.171,48+0,85%1.356
21.56.082.171,8999+0,86%1.117
21.55.532.171,27+0,84%965
21.55.382.171,79+0,86%2.162
21.55.232.171,0901+0,83%1.931
21.55.082.171,8401+0,86%1.870
21.54.532.173,00+0,92%1.985
21.54.382.172,1899+0,88%1.479
21.54.232.172,22+0,88%1.030
21.54.082.172,1899+0,88%2.133
21.53.532.171,5701+0,85%1.155
21.53.382.171,80+0,86%1.609
21.53.232.172,5701+0,90%1.523
21.53.082.172,6699+0,90%732
21.52.532.172,23+0,88%428
OraValoreVar.%Volume
21.52.382.172,8601+0,91%609
21.52.232.172,3201+0,88%394
21.52.082.173,1201+0,92%1.501
21.51.532.172,5801+0,90%1.311
21.51.382.172,77+0,91%689
21.51.232.173,05+0,92%5.191
21.51.082.172,3799+0,89%1.321
21.50.532.172,23+0,88%1.674
21.50.382.171,1101+0,83%3.538
21.50.232.169,3201+0,74%583
21.50.082.168,98+0,73%4.158
21.49.532.169,48+0,75%2.552
21.49.382.170,00+0,78%688
21.49.232.170,3201+0,79%718
21.49.082.170,3799+0,79%1.276
21.48.532.171,1899+0,83%442
21.48.382.171,29+0,84%1.247
21.48.232.170,6201+0,81%1.545
21.48.082.170,1101+0,78%554
21.47.532.170,1001+0,78%1.347
21.47.382.169,6799+0,76%980
21.47.232.169,8799+0,77%1.791
21.47.082.169,71+0,76%1.538
21.46.532.169,8201+0,77%2.724
21.46.382.170,49+0,80%464
21.46.082.170,5801+0,80%1.255
21.45.532.170,3601+0,79%490
21.45.382.170,6899+0,81%364
21.45.232.170,75+0,81%858
21.45.082.171,0601+0,83%630
OraValoreVar.%Volume
21.44.532.170,8501+0,82%287
21.44.382.171,22+0,83%1.371
21.44.232.171,27+0,84%840
21.44.082.171,47+0,84%460
21.43.532.170,6599+0,81%648
21.43.382.170,9199+0,82%3.881
21.43.232.171,0601+0,83%1.678
21.43.082.171,48+0,85%716
21.42.532.171,50+0,85%244
21.42.382.171,47+0,84%784
21.42.232.171,6001+0,85%710
21.41.532.171,51+0,85%259
21.41.232.171,3701+0,84%3.624
21.41.082.170,8301+0,82%970
21.40.532.170,5801+0,80%419
21.40.382.170,3999+0,80%286
21.40.232.170,5601+0,80%511
21.39.532.171,3501+0,84%163
21.39.382.171,3401+0,84%1.014
21.39.232.171,6799+0,85%475
21.39.082.171,5801+0,85%1.985
21.38.532.170,97+0,82%241
21.38.382.171,26+0,84%458
21.38.082.170,6799+0,81%1.004
21.37.532.171,23+0,83%534
21.37.382.171,6799+0,85%765
21.37.232.171,4399+0,84%431
21.37.082.171,21+0,83%664
21.36.232.171,53+0,85%1.049
21.36.082.170,8999+0,82%729
OraValoreVar.%Volume
21.35.532.170,8701+0,82%408
21.35.382.170,99+0,82%835
21.35.082.170,80+0,81%279
21.34.532.171,1299+0,83%1.985
21.34.382.170,5701+0,80%98
21.34.232.171,02+0,82%846
21.34.082.171,1299+0,83%416
21.33.532.171,04+0,82%665
21.33.382.170,80+0,81%283
21.33.082.170,9299+0,82%691

(*) I dati sono limitati agli ultimi 100 contratti.

```