Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Construction & Farm Machinery & Heavy Truck

Mercato: S&P Indices

3.234,89
-0,28%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.233.234,8899-0,28%1.303.005
21.59.533.234,8999-0,28%31.304
21.59.383.235,6001-0,26%34.359
21.59.233.235,3201-0,27%35.392
21.59.083.235,20-0,27%34.440
21.58.533.235,77-0,25%20.584
21.58.383.237,3101-0,21%34.111
21.58.233.234,9399-0,28%21.781
21.58.083.234,3999-0,30%16.324
21.57.533.235,8899-0,25%28.497
21.57.383.237,1499-0,21%10.305
21.57.233.236,98-0,22%25.136
21.57.083.237,00-0,22%13.982
21.56.533.237,21-0,21%11.967
21.56.383.235,8701-0,25%25.195
21.56.233.234,8301-0,28%17.159
21.56.083.235,25-0,27%13.165
21.55.533.234,70-0,29%5.189
21.55.383.235,3999-0,27%11.788
21.55.233.235,23-0,27%13.736
21.55.083.234,8899-0,28%9.681
21.54.533.235,6599-0,26%17.027
21.54.383.235,4199-0,26%10.445
21.54.233.236,1699-0,24%7.287
21.54.083.236,4199-0,23%6.840
21.53.533.236,3701-0,24%11.808
21.53.383.237,27-0,21%4.802
21.53.233.236,30-0,24%5.050
21.53.083.237,6699-0,20%3.827
21.52.533.237,4199-0,20%21.726
OraValoreVar.%Volume
21.52.383.235,6201-0,26%16.360
21.52.233.235,6499-0,26%2.647
21.52.083.235,8101-0,25%4.905
21.51.533.235,71-0,26%3.135
21.51.383.236,8701-0,22%4.471
21.51.233.237,0801-0,21%21.610
21.51.083.237,27-0,21%5.000
21.50.533.238,3101-0,18%5.381
21.50.383.238,73-0,16%10.548
21.50.233.238,0701-0,18%2.846
21.50.083.238,8201-0,16%17.772
21.49.533.238,45-0,17%6.749
21.49.383.239,28-0,15%3.720
21.49.233.239,04-0,15%9.445
21.49.083.239,8101-0,13%10.336
21.48.533.240,0701-0,12%7.238
21.48.383.238,95-0,16%2.016
21.48.233.239,5601-0,14%4.121
21.48.083.239,79-0,13%1.531
21.47.533.239,74-0,13%799
21.47.383.239,6699-0,13%7.496
21.47.233.239,4299-0,14%1.948
21.47.083.239,6101-0,14%2.962
21.46.533.240,04-0,12%1.849
21.46.383.240,9399-0,09%2.603
21.46.233.241,73-0,07%2.887
21.46.083.241,74-0,07%5.959
21.45.533.242,52-0,05%8.527
21.45.383.242,74-0,04%9.780
21.45.233.242,1399-0,06%8.901
OraValoreVar.%Volume
21.45.083.241,0601-0,09%8.388
21.44.533.239,9199-0,13%6.433
21.44.383.240,95-0,09%3.323
21.44.083.241,1201-0,09%3.117
21.43.533.241,8799-0,07%7.121
21.43.383.241,5801-0,07%7.993
21.43.233.241,21-0,09%2.612
21.43.083.241,3101-0,08%1.139
21.42.533.241,02-0,09%665
21.42.383.240,54-0,11%4.790
21.42.233.241,72-0,07%4.131
21.42.083.241,4099-0,08%1.501
21.41.533.241,99-0,06%6.899
21.41.383.242,30-0,05%1.158
21.41.233.242,5701-0,04%3.899
21.41.083.243,0601-0,03%417
21.40.533.243,02-0,03%2.966
21.40.383.243,22-0,02%5.162
21.40.233.243,1799-0,03%7.046
21.40.083.241,5801-0,07%3.657
21.39.533.241,01-0,09%3.761
21.39.383.240,3301-0,11%1.376
21.39.233.241,0801-0,09%3.007
21.39.083.240,76-0,10%997
21.38.533.240,8501-0,10%8.224
21.38.383.241,6001-0,07%2.600
21.38.233.242,00-0,06%5.504
21.38.083.241,97-0,06%407
21.37.533.241,54-0,08%1.082
21.37.383.241,6201-0,07%1.258
OraValoreVar.%Volume
21.37.233.241,3899-0,08%4.151
21.37.083.242,5701-0,04%7.631
21.36.533.241,00-0,09%617
21.36.383.241,0701-0,09%12.765
21.36.233.240,1201-0,12%1.089
21.36.083.240,30-0,11%10.084
21.35.533.241,1599-0,09%5.815
21.35.383.241,1399-0,09%1.395
21.35.233.241,5601-0,08%2.070
21.35.083.242,03-0,06%2.596

(*) I dati sono limitati agli ultimi 100 contratti.

```