Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Construction & Farm Machinery & Heavy Truck

Mercato: S&P Indices

4.157,73
+1,97%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.084.157,73+1,97%1.200.256
21.59.534.158,4399+1,99%75.165
21.59.384.156,8599+1,95%43.270
21.59.234.159,3398+2,01%39.323
21.59.084.159,5698+2,02%40.087
21.58.534.159,4902+2,02%31.630
21.58.384.159,1299+2,01%20.455
21.58.234.159,6001+2,02%30.384
21.58.084.159,3999+2,02%86.176
21.57.534.162,0098+2,08%29.230
21.57.384.162,0601+2,08%14.720
21.57.234.160,54+2,04%18.481
21.57.084.159,7798+2,02%21.794
21.56.534.158,1899+1,99%18.160
21.56.384.158,2998+1,99%17.835
21.56.234.158,2598+1,99%10.535
21.56.084.159,29+2,01%18.695
21.55.534.158,3398+1,99%12.090
21.55.384.157,46+1,97%11.307
21.55.234.157,1001+1,96%36.371
21.55.084.159,52+2,02%33.671
21.54.534.164,48+2,14%16.078
21.54.384.163,8901+2,13%24.302
21.54.234.165,4102+2,16%7.368
21.54.084.165,6201+2,17%8.341
21.53.534.165,3301+2,16%5.774
21.53.234.164,5698+2,14%31.675
21.53.084.165,50+2,16%8.054
21.52.534.165,7402+2,17%4.911
21.52.384.166,2402+2,18%8.714
OraValoreVar.%Volume
21.52.234.165,3799+2,16%5.891
21.52.084.166,27+2,18%23.635
21.51.534.165,21+2,16%2.208
21.51.384.165,6499+2,17%5.900
21.51.234.165,3901+2,16%7.749
21.51.084.167,9702+2,23%13.263
21.50.534.166,75+2,20%2.471
21.50.384.166,9199+2,20%5.276
21.50.234.166,8198+2,20%6.599
21.50.084.166,50+2,19%19.199
21.49.534.168,2598+2,23%3.358
21.49.384.167,8901+2,22%9.024
21.49.234.169,0898+2,25%5.501
21.49.084.169,4199+2,26%7.545
21.48.534.170,3701+2,28%3.947
21.48.384.169,6099+2,27%5.813
21.48.234.167,98+2,23%7.732
21.48.084.167,04+2,20%4.330
21.47.534.167,9399+2,22%4.232
21.47.384.169,0098+2,25%19.668
21.47.084.169,4199+2,26%11.165
21.46.534.170,3901+2,28%7.715
21.46.384.170,5098+2,29%2.582
21.46.234.170,0601+2,28%4.731
21.46.084.170,21+2,28%2.803
21.45.534.169,98+2,27%5.264
21.45.384.172,6401+2,34%2.605
21.45.234.171,9902+2,32%1.144
21.45.084.171,96+2,32%8.274
21.44.534.172,2598+2,33%4.204
OraValoreVar.%Volume
21.44.384.172,79+2,34%9.351
21.44.234.171,8101+2,32%5.339
21.44.084.171,7202+2,32%2.355
21.43.534.171,2798+2,31%3.430
21.43.384.172,00+2,32%2.150
21.43.234.171,7598+2,32%5.839
21.43.084.174,0698+2,37%8.600
21.42.534.171,1299+2,30%4.677
21.42.384.171,4702+2,31%1.778
21.42.234.172,1499+2,33%3.475
21.42.084.171,46+2,31%5.157
21.41.534.171,3901+2,31%4.494
21.41.384.172,0801+2,33%4.137
21.41.234.173,6401+2,36%9.879
21.40.534.172,6802+2,34%16.200
21.40.384.173,3901+2,36%4.012
21.40.234.172,9199+2,35%5.510
21.40.084.173,2202+2,35%13.157
21.39.534.174,4302+2,38%1.688
21.39.384.174,54+2,39%3.337
21.39.234.174,1699+2,38%2.901
21.39.084.174,1299+2,38%2.418
21.38.534.174,6699+2,39%3.478
21.38.384.173,5898+2,36%852
21.38.234.174,6001+2,39%4.758
21.38.084.174,52+2,39%3.864
21.37.534.174,7998+2,39%2.421
21.37.384.174,2998+2,38%4.560
21.37.234.173,1401+2,35%2.633
21.37.084.172,4399+2,33%6.279
OraValoreVar.%Volume
21.36.534.172,21+2,33%1.589
21.36.384.172,71+2,34%493
21.36.234.172,2202+2,33%3.762
21.36.084.171,9902+2,32%5.526
21.35.534.173,54+2,36%4.741
21.35.384.173,71+2,37%2.666
21.35.234.173,4502+2,36%7.220
21.35.084.171,7998+2,32%5.899
21.34.534.170,71+2,29%1.702
21.34.384.169,8999+2,27%380

(*) I dati sono limitati agli ultimi 100 contratti.

```