Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Construction & Farm Machinery & Heavy Truck

Mercato: S&P Indices

3.236,6
+0,05%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.383.236,6001+0,05%1.840
16.47.233.236,52+0,05%2.468
16.47.083.236,4199+0,05%435
16.46.533.237,3701+0,08%2.088
16.46.383.237,3999+0,08%1.511
16.46.083.237,6299+0,08%256
16.45.533.237,73+0,09%1.189
16.45.383.237,9099+0,09%1.264
16.45.233.238,6899+0,12%617
16.44.533.237,75+0,09%717
16.44.383.237,72+0,09%5.445
16.44.233.237,1201+0,07%3.859
16.44.083.237,9199+0,09%1.042
16.43.383.237,71+0,09%685
16.43.233.237,6201+0,08%335
16.43.083.237,79+0,09%982
16.42.533.238,46+0,11%1.142
16.42.383.238,51+0,11%2.857
16.42.233.236,6699+0,06%1.243
16.42.083.236,01+0,03%1.347
16.41.533.236,05+0,04%838
16.41.383.236,23+0,04%1.031
16.41.233.235,6399+0,02%335
16.41.083.235,9099+0,03%749
16.40.533.237,02+0,07%1.490
16.40.383.236,6599+0,05%1.300
16.40.233.237,46+0,08%707
16.40.083.237,55+0,08%1.835
16.39.533.237,4099+0,08%239
16.39.383.236,79+0,06%1.266
OraValoreVar.%Volume
16.39.233.238,00+0,10%517
16.39.083.237,3201+0,08%2.371
16.38.533.237,1001+0,07%528
16.38.383.236,77+0,06%974
16.38.233.236,01+0,03%424
16.38.083.234,8999INV.811
16.37.533.235,51+0,02%1.117
16.37.383.234,6201-0,01%1.393
16.37.233.234,8301INV.1.878
16.37.083.235,4099+0,02%2.940
16.36.533.235,8799+0,03%515
16.36.383.235,6399+0,02%1.022
16.36.233.235,6499+0,02%226
16.36.083.235,8999+0,03%665
16.35.533.236,25+0,04%3.126
16.35.383.237,28+0,07%957
16.35.233.237,25+0,07%1.515
16.34.533.237,27+0,07%251
16.34.383.236,49+0,05%373
16.34.233.237,3201+0,08%670
16.34.083.236,79+0,06%643
16.33.533.238,3501+0,11%2.703
16.33.383.239,54+0,14%705
16.33.233.238,80+0,12%1.835
16.33.083.239,6699+0,15%865
16.32.533.238,52+0,11%779
16.32.383.238,8201+0,12%3.604
16.32.233.239,3601+0,14%766
16.32.083.239,03+0,13%662
16.31.533.239,3501+0,14%649
OraValoreVar.%Volume
16.31.383.239,6299+0,15%4.867
16.31.233.241,54+0,21%1.885
16.31.083.242,20+0,23%622
16.30.533.241,8301+0,21%2.077
16.30.383.240,5601+0,18%910
16.30.233.240,30+0,17%5.180
16.30.083.239,96+0,16%1.257
16.29.533.241,78+0,21%873
16.29.383.241,6399+0,21%5.667
16.29.233.241,76+0,21%292
16.29.083.241,45+0,20%323
16.28.533.240,99+0,19%1.918
16.28.383.241,5801+0,21%1.404
16.28.233.242,1001+0,22%526
16.28.083.242,1699+0,23%573
16.27.233.241,48+0,20%1.144
16.26.383.241,45+0,20%113
16.26.233.240,47+0,17%823
16.26.083.240,21+0,16%519
16.25.533.239,54+0,14%1.802
16.25.383.240,8899+0,19%2.230
16.25.233.238,22+0,10%1.360
16.25.083.239,23+0,13%644
16.24.533.238,8701+0,12%1.229
16.24.383.238,8899+0,12%1.101
16.24.233.239,26+0,14%1.921
16.24.083.240,3501+0,17%840
16.23.533.239,30+0,14%664
16.23.383.240,29+0,17%2.142
16.23.233.240,22+0,16%782
OraValoreVar.%Volume
16.22.533.240,0801+0,16%2.296
16.22.383.238,05+0,10%1.979
16.22.233.238,0801+0,10%282
16.22.083.238,24+0,10%1.449
16.21.533.239,3899+0,14%2.610
16.21.383.239,9399+0,16%941
16.21.233.240,3301+0,17%2.316
16.21.083.237,28+0,07%2.107
16.20.533.238,4299+0,11%3.787
16.20.383.240,71+0,18%4.866

(*) I dati sono limitati agli ultimi 100 contratti.

```