Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Construction Materials

Mercato: S&P Indices

579,93
+0,82%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08579,93+0,82%1.024.504
21.59.53579,97+0,83%74.722
21.59.38580,10+0,85%48.690
21.59.23580,16+0,86%64.019
21.59.08580,30+0,89%27.746
21.58.53580,33+0,89%21.053
21.58.38580,36+0,90%23.740
21.58.23580,49+0,92%20.260
21.58.08580,31+0,89%20.494
21.57.53580,33+0,89%25.981
21.57.38580,49+0,92%16.142
21.57.23580,47+0,92%7.320
21.57.08580,43+0,91%26.683
21.56.53580,46+0,91%20.060
21.56.38580,48+0,92%7.224
21.56.23580,68+0,95%16.273
21.56.08581,03+1,01%6.827
21.55.53580,98+1,00%11.656
21.55.38581,11+1,03%8.318
21.55.23580,92+0,99%13.817
21.55.08581,08+1,02%16.666
21.54.53581,87+1,16%7.448
21.54.38581,72+1,13%2.462
21.54.23581,85+1,16%7.457
21.53.53581,90+1,16%4.085
21.53.38581,92+1,17%1.831
21.53.23581,84+1,15%15.679
21.53.08581,86+1,16%4.406
21.52.53581,81+1,15%6.562
21.52.38581,84+1,15%4.730
OraValoreVar.%Volume
21.52.23581,91+1,17%4.569
21.52.08581,68+1,13%16.251
21.51.53581,56+1,11%2.178
21.51.38581,60+1,11%7.366
21.51.08581,75+1,14%3.218
21.50.53581,63+1,12%1.634
21.50.38581,68+1,13%5.143
21.50.23581,69+1,13%3.091
21.50.08581,84+1,15%9.924
21.49.53581,88+1,16%3.379
21.49.38581,76+1,14%3.410
21.49.23581,84+1,15%7.937
21.49.08581,99+1,18%15.375
21.48.53582,20+1,22%4.038
21.48.38582,15+1,21%3.050
21.48.23582,14+1,21%5.534
21.48.08582,20+1,22%5.835
21.47.53582,17+1,21%2.167
21.47.38582,20+1,22%2.039
21.47.23582,15+1,21%6.517
21.47.08582,06+1,19%13.084
21.46.53582,18+1,21%5.231
21.46.38582,15+1,21%4.288
21.46.23582,16+1,21%1.902
21.46.08582,15+1,21%4.123
21.45.53582,07+1,19%5.590
21.45.38582,17+1,21%1.656
21.45.23582,21+1,22%5.074
21.45.08582,29+1,23%12.555
21.44.53582,25+1,23%1.744
OraValoreVar.%Volume
21.44.38582,28+1,23%2.639
21.44.23582,26+1,23%748
21.44.08582,28+1,23%5.181
21.43.53582,15+1,21%2.258
21.43.38582,22+1,22%3.793
21.43.23582,30+1,23%2.041
21.43.08582,29+1,23%2.232
21.42.53582,30+1,23%2.748
21.42.38582,27+1,23%2.535
21.42.23582,23+1,22%3.436
21.42.08582,18+1,21%1.171
21.41.38582,20+1,22%2.333
21.41.23582,25+1,23%1.549
21.40.53582,06+1,19%1.355
21.40.38582,11+1,20%10.580
21.40.23582,04+1,19%1.735
21.40.08582,05+1,19%6.633
21.39.53582,13+1,20%3.488
21.39.38582,15+1,21%9.726
21.39.23582,22+1,22%665
21.39.08582,20+1,22%3.008
21.38.53582,24+1,22%3.809
21.38.38582,19+1,22%1.820
21.38.08582,14+1,21%3.331
21.37.53582,13+1,20%1.738
21.37.38582,12+1,20%4.017
21.37.23581,99+1,18%5.731
21.37.08581,81+1,15%1.098
21.36.53581,83+1,15%1.710
21.36.38581,75+1,14%1.078
OraValoreVar.%Volume
21.36.23581,77+1,14%1.185
21.36.08581,83+1,15%802
21.35.53581,80+1,15%5.041
21.35.38581,99+1,18%7.285
21.35.23581,97+1,18%13.131
21.35.08581,76+1,14%4.331
21.34.53581,79+1,15%925
21.34.38581,81+1,15%1.862
21.34.23581,92+1,17%1.826
21.34.08582,06+1,19%966

(*) I dati sono limitati agli ultimi 100 contratti.

```