Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Construction Materials

Mercato: S&P Indices

610,9
+0,47%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23610,90+0,47%1.500.529
21.59.53610,96+0,48%47.680
21.59.23610,69+0,44%32.133
21.59.08610,97+0,48%24.651
21.58.53610,84+0,46%33.565
21.58.38610,75+0,45%14.736
21.58.23610,62+0,43%22.977
21.58.08610,55+0,41%11.250
21.57.53610,60+0,42%19.081
21.57.38610,57+0,42%10.059
21.57.23610,65+0,43%24.127
21.57.08610,55+0,41%9.381
21.56.53610,58+0,42%9.259
21.56.38610,59+0,42%9.927
21.56.23610,71+0,44%15.270
21.56.08610,59+0,42%7.565
21.55.53610,53+0,41%12.717
21.55.38610,62+0,43%10.370
21.55.23610,83+0,46%13.142
21.55.08610,84+0,46%16.272
21.54.53610,97+0,48%4.088
21.54.38610,96+0,48%10.577
21.54.08610,89+0,47%4.040
21.53.53610,95+0,48%7.430
21.53.38610,90+0,47%3.720
21.53.23610,88+0,47%13.952
21.53.08611,16+0,51%10.424
21.52.53611,14+0,51%3.448
21.52.38611,07+0,50%9.652
21.52.23611,03+0,49%11.349
OraValoreVar.%Volume
21.52.08610,75+0,45%7.242
21.51.53610,78+0,45%5.186
21.51.38611,00+0,49%5.661
21.51.23610,91+0,47%5.402
21.51.08610,80+0,46%24.344
21.50.53610,98+0,49%3.352
21.50.38610,90+0,47%11.894
21.50.23610,72+0,44%17.031
21.50.08610,85+0,46%22.401
21.49.53610,61+0,42%2.699
21.49.23610,56+0,42%4.469
21.49.08610,66+0,43%1.586
21.48.53610,63+0,43%5.027
21.48.38610,67+0,43%4.169
21.48.23610,52+0,41%1.927
21.48.08610,56+0,42%11.807
21.47.53610,89+0,47%1.423
21.47.38610,91+0,47%3.342
21.47.08610,79+0,45%4.641
21.46.53610,91+0,47%2.076
21.46.38610,93+0,48%5.340
21.46.23610,81+0,46%4.101
21.46.08610,92+0,48%7.563
21.45.53610,90+0,47%2.312
21.45.38610,93+0,48%4.528
21.45.23610,83+0,46%2.223
21.45.08610,75+0,45%2.000
21.44.53610,73+0,44%4.639
21.44.38610,78+0,45%2.139
21.44.23610,85+0,46%1.874
OraValoreVar.%Volume
21.44.08610,81+0,46%4.130
21.43.53610,65+0,43%2.924
21.43.38610,54+0,41%1.042
21.43.23610,62+0,43%3.119
21.43.08610,61+0,42%4.293
21.42.53610,58+0,42%2.913
21.42.23610,55+0,41%1.573
21.42.08610,51+0,41%4.561
21.41.53610,60+0,42%2.284
21.41.38610,57+0,42%3.828
21.41.23610,62+0,43%11.207
21.41.08610,70+0,44%3.641
21.40.53610,71+0,44%3.061
21.40.38610,72+0,44%2.860
21.40.23610,77+0,45%3.097
21.40.08610,73+0,44%1.218
21.39.53610,71+0,44%6.800
21.39.38610,61+0,42%1.475
21.39.23610,57+0,42%1.642
21.39.08610,66+0,43%3.122
21.38.53610,61+0,42%5.921
21.38.38610,46+0,40%3.050
21.38.23610,28+0,37%9.247
21.38.08610,35+0,38%2.849
21.37.53610,39+0,39%919
21.37.38610,41+0,39%4.035
21.37.23610,48+0,40%2.964
21.37.08610,42+0,39%3.553
21.36.53610,36+0,38%2.833
21.36.38610,39+0,39%2.426
OraValoreVar.%Volume
21.36.23610,48+0,40%6.519
21.36.08610,47+0,40%1.248
21.35.53610,43+0,39%3.274
21.35.38610,62+0,43%5.822
21.35.23610,71+0,44%12.272
21.34.53610,91+0,47%3.167
21.34.38610,84+0,46%1.033
21.34.23610,90+0,47%1.697
21.34.08610,91+0,47%22.117
21.33.53610,98+0,49%2.671

(*) I dati sono limitati agli ultimi 100 contratti.

```