Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500 / Consumer Durables & Apparel

Mercato: S&P Indices

357,19
-0,59%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.01.38357,19-0,59%10.140
22.00.23357,17-0,60%4.683.815
21.59.53357,16-0,60%310.294
21.59.38357,09-0,62%275.950
21.59.23357,18-0,60%274.983
21.59.08357,20-0,59%178.365
21.58.53357,16-0,60%181.566
21.58.38357,19-0,59%244.140
21.58.23357,20-0,59%128.610
21.58.08357,22-0,58%129.808
21.57.53357,27-0,57%135.753
21.57.38357,21-0,59%111.022
21.57.23357,19-0,59%101.476
21.57.08357,08-0,62%149.597
21.56.53356,95-0,66%122.142
21.56.38357,00-0,65%123.760
21.56.23356,99-0,65%62.033
21.56.08356,95-0,66%95.171
21.55.53356,99-0,65%63.123
21.55.38356,96-0,66%68.370
21.55.23356,89-0,68%83.106
21.55.08356,91-0,67%79.599
21.54.53357,03-0,64%85.839
21.54.38356,87-0,68%64.788
21.54.23356,76-0,71%71.201
21.54.08356,71-0,73%68.384
21.53.53356,75-0,72%49.746
21.53.38356,77-0,71%41.663
21.53.23356,79-0,70%61.425
21.53.08356,81-0,70%52.280
OraValoreVar.%Volume
21.52.53356,84-0,69%59.094
21.52.38356,83-0,69%39.206
21.52.23356,78-0,71%42.520
21.52.08356,73-0,72%35.335
21.51.53356,72-0,72%48.301
21.51.38356,74-0,72%26.909
21.51.23356,71-0,73%80.244
21.51.08356,64-0,75%46.743
21.50.53356,72-0,72%39.513
21.50.38356,76-0,71%51.682
21.50.23356,73-0,72%63.553
21.50.08356,88-0,68%80.456
21.49.53357,00-0,65%42.026
21.49.38357,02-0,64%44.234
21.49.23357,04-0,63%34.507
21.49.08357,12-0,61%36.569
21.48.38357,08-0,62%16.276
21.48.23357,07-0,63%26.860
21.48.08357,06-0,63%92.722
21.47.53357,10-0,62%23.930
21.47.38357,12-0,61%31.222
21.47.23357,11-0,62%24.836
21.47.08357,13-0,61%62.172
21.46.53357,21-0,59%54.378
21.46.38357,20-0,59%32.493
21.46.08357,19-0,59%81.537
21.45.53357,23-0,58%16.058
21.45.38357,25-0,58%30.174
21.45.23357,17-0,60%46.189
21.45.08357,13-0,61%78.859
OraValoreVar.%Volume
21.44.53357,16-0,60%14.062
21.44.23357,14-0,61%12.136
21.44.08357,15-0,60%35.900
21.43.53357,17-0,60%33.305
21.43.38357,14-0,61%25.177
21.43.23357,10-0,62%17.286
21.43.08357,12-0,61%21.078
21.42.53357,13-0,61%11.083
21.42.23357,14-0,61%29.373
21.42.08357,15-0,60%25.681
21.41.53357,16-0,60%22.172
21.41.38357,18-0,60%25.547
21.40.53357,22-0,58%33.461
21.40.38357,27-0,57%32.257
21.40.23357,31-0,56%13.789
21.40.08357,30-0,56%56.059
21.39.53357,33-0,55%27.032
21.39.38357,35-0,55%12.836
21.38.53357,36-0,55%23.552
21.38.38357,34-0,55%14.345
21.38.23357,32-0,56%18.774
21.38.08357,35-0,55%58.990
21.37.38357,30-0,56%11.884
21.37.23357,27-0,57%13.215
21.37.08357,26-0,57%42.118
21.36.38357,28-0,57%29.133
21.36.23357,29-0,56%18.410
21.35.53357,30-0,56%12.412
21.35.38357,33-0,55%21.463
21.35.23357,32-0,56%15.940
OraValoreVar.%Volume
21.35.08357,27-0,57%20.236
21.34.53357,28-0,57%13.386
21.34.38357,29-0,56%16.561
21.34.23357,30-0,56%20.509
21.34.08357,32-0,56%22.186
21.33.53357,35-0,55%27.155
21.33.23357,36-0,55%29.372
21.33.08357,39-0,54%30.516
21.32.53357,38-0,54%24.469
21.32.38357,35-0,55%21.439

(*) I dati sono limitati agli ultimi 100 contratti.

```