Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Consumer Durables & Apparel

Mercato: S&P Indices

347,58
+1,58%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.03.38347,58+1,58%4.939
22.00.08347,63+1,59%4.280.766
21.59.53347,59+1,58%323.446
21.59.38347,56+1,57%240.528
21.59.23347,63+1,59%212.128
21.59.08347,67+1,60%249.828
21.58.53347,65+1,60%333.538
21.58.23347,71+1,62%132.569
21.58.08347,69+1,61%145.236
21.57.53347,71+1,62%97.599
21.57.38347,67+1,60%114.138
21.57.23347,64+1,60%168.595
21.57.08347,60+1,58%83.687
21.56.53347,55+1,57%101.733
21.56.38347,53+1,56%102.456
21.56.08347,59+1,58%64.482
21.55.53347,63+1,59%98.965
21.55.38347,82+1,65%136.816
21.55.23347,93+1,68%119.464
21.55.08348,13+1,74%109.447
21.54.53348,44+1,83%92.094
21.54.38348,53+1,86%52.916
21.54.08348,55+1,86%51.125
21.53.53348,52+1,85%104.484
21.53.38348,58+1,87%28.860
21.53.23348,59+1,87%50.215
21.53.08348,56+1,86%61.510
21.52.53348,53+1,86%29.960
21.52.38348,51+1,85%58.090
21.52.23348,46+1,84%51.087
OraValoreVar.%Volume
21.52.08348,36+1,81%18.809
21.51.53348,32+1,79%35.334
21.51.38348,27+1,78%61.614
21.51.23348,28+1,78%66.083
21.50.53348,26+1,78%43.927
21.50.38348,22+1,77%38.310
21.50.23348,19+1,76%56.703
21.50.08348,30+1,79%71.435
21.49.53348,27+1,78%61.570
21.49.38348,26+1,78%68.698
21.49.23348,27+1,78%94.280
21.49.08348,34+1,80%38.739
21.48.53348,47+1,84%69.740
21.48.23348,44+1,83%39.539
21.48.08348,53+1,86%25.142
21.47.53348,55+1,86%19.284
21.47.38348,54+1,86%26.319
21.47.23348,53+1,86%70.868
21.47.08348,57+1,87%18.803
21.46.53348,59+1,87%31.471
21.46.38348,62+1,88%24.859
21.46.23348,60+1,88%17.399
21.46.08348,61+1,88%25.531
21.45.38348,64+1,89%18.778
21.45.23348,68+1,90%20.174
21.45.08348,72+1,91%55.652
21.44.53348,77+1,93%19.398
21.44.38348,81+1,94%13.628
21.44.23348,87+1,96%20.904
21.44.08348,91+1,97%32.776
OraValoreVar.%Volume
21.43.53348,93+1,97%48.972
21.43.38348,95+1,98%23.922
21.43.23348,91+1,97%22.379
21.43.08348,90+1,96%35.027
21.42.53348,75+1,92%10.964
21.42.38348,77+1,93%29.296
21.42.23348,70+1,91%47.027
21.42.08348,73+1,91%10.974
21.41.53348,69+1,90%47.188
21.41.38348,78+1,93%27.900
21.41.23348,83+1,94%36.622
21.40.53348,76+1,92%46.053
21.40.23348,79+1,93%22.559
21.40.08348,81+1,94%45.538
21.39.53348,94+1,98%44.086
21.39.38349,02+2,00%25.833
21.39.23349,03+2,00%25.874
21.39.08349,06+2,01%72.407
21.38.53349,11+2,03%78.298
21.38.38349,15+2,04%65.407
21.38.23349,04+2,00%31.585
21.38.08348,95+1,98%17.753
21.37.53348,85+1,95%20.792
21.37.38348,80+1,93%31.287
21.37.23348,74+1,92%10.335
21.37.08348,70+1,91%16.819
21.36.38348,74+1,92%9.954
21.36.23348,72+1,91%23.752
21.36.08348,76+1,92%40.733
21.35.53348,73+1,91%29.847
OraValoreVar.%Volume
21.35.38348,74+1,92%23.093
21.35.23348,72+1,91%13.273
21.35.08348,67+1,90%26.410
21.34.53348,63+1,88%15.775
21.34.38348,60+1,88%18.556
21.34.23348,58+1,87%15.307
21.34.08348,61+1,88%17.843
21.33.53348,68+1,90%32.144
21.33.38348,79+1,93%34.423
21.33.23348,81+1,94%58.709

(*) I dati sono limitati agli ultimi 100 contratti.

```