Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Consumer Electronics

Mercato: S&P Indices

326,89
+1,48%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.03326,89+1,48%25.519
21.59.48327,00+1,51%7.182
21.59.33327,33+1,61%14.822
21.59.18327,68+1,72%9.002
21.59.03327,53+1,68%19.329
21.58.33327,57+1,69%14.172
21.58.18327,39+1,63%1.465
21.58.03327,49+1,66%3.282
21.57.48327,56+1,69%1.876
21.57.33327,54+1,68%4.074
21.57.18327,48+1,66%4.505
21.56.33327,41+1,64%3.732
21.56.18327,27+1,60%2.185
21.56.03327,37+1,63%2.952
21.55.48327,12+1,55%1.769
21.55.33327,49+1,66%2.026
21.55.18328,02+1,83%1.341
21.55.03328,10+1,85%6.762
21.54.48328,47+1,97%1.208
21.54.33328,48+1,97%11.728
21.54.18328,73+2,05%441
21.53.48328,77+2,06%587
21.53.33328,72+2,05%721
21.53.18328,76+2,06%671
21.53.03328,72+2,05%3.449
21.52.33328,63+2,02%744
21.52.03328,61+2,01%389
21.51.48328,70+2,04%1.367
21.51.33328,59+2,01%586
21.51.03328,83+2,08%1.690
OraValoreVar.%Volume
21.50.48328,75+2,06%657
21.50.33328,70+2,04%817
21.50.03328,66+2,03%5.483
21.49.48328,88+2,10%762
21.49.33328,97+2,12%497
21.48.18329,21+2,20%447
21.46.18329,43+2,27%210
21.45.48329,39+2,25%423
21.45.18329,47+2,28%228
21.45.03329,49+2,28%429
21.44.48329,77+2,37%1.086
21.44.33329,80+2,38%139
21.44.03329,87+2,40%663
21.43.48329,86+2,40%4.301
21.43.18330,13+2,48%2.411
21.43.03329,94+2,42%770
21.42.48329,72+2,36%335
21.42.33329,75+2,37%344
21.42.03329,94+2,42%237
21.41.48329,78+2,37%2.553
21.41.18330,04+2,46%1.031
21.40.03329,82+2,39%1.071
21.39.03329,93+2,42%568
21.38.33330,04+2,46%1.030
21.38.18329,82+2,39%932
21.37.48329,73+2,36%1.715
21.37.33329,75+2,37%1.581
21.36.48329,53+2,30%616
21.35.18329,62+2,33%1.735
21.35.03329,38+2,25%909
OraValoreVar.%Volume
21.34.48329,25+2,21%345
21.34.33329,34+2,24%378
21.34.18329,33+2,24%1.040
21.34.03329,30+2,23%2.066
21.33.48329,28+2,22%1.089
21.32.33329,26+2,21%342
21.32.18329,16+2,18%1.425
21.32.03329,26+2,21%511
21.31.33329,37+2,25%261
21.31.18329,34+2,24%2.086
21.31.03329,13+2,17%598
21.30.48329,08+2,16%209
21.30.33329,16+2,18%366
21.30.03328,97+2,12%2.508
21.29.48329,10+2,16%1.972
21.29.33329,26+2,21%1.256
21.29.18329,47+2,28%2.416
21.28.48329,33+2,24%5.412
21.28.33329,10+2,16%323
21.28.18328,90+2,10%2.472
21.27.03329,04+2,15%371
21.26.48328,97+2,12%317
21.26.33329,04+2,15%108
21.25.33329,15+2,18%2.694
21.25.03329,03+2,14%111
21.24.48329,12+2,17%125
21.24.18329,03+2,14%1.881
21.23.48328,82+2,08%282
21.20.18328,88+2,10%915
21.16.48329,10+2,16%1.043
OraValoreVar.%Volume
21.15.18329,23+2,20%471
21.15.03329,15+2,18%2.817
21.14.48329,28+2,22%877
21.14.18329,40+2,26%243
21.14.03329,47+2,28%1.578
21.13.33329,19+2,19%250
21.13.18329,31+2,23%381
21.13.03329,29+2,22%174
21.12.18329,12+2,17%388
21.10.18329,29+2,22%331

(*) I dati sono limitati agli ultimi 100 contratti.

```