Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Consumer Electronics

Mercato: S&P Indices

261,23
+0,88%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.03261,23+0,88%63.096
18.59.48261,11+0,83%3.058
18.59.33261,06+0,81%4.047
18.59.18261,25+0,88%2.078
18.58.48261,32+0,91%242
18.58.18261,33+0,92%524
18.58.03261,32+0,91%644
18.57.48261,20+0,86%1.579
18.57.03261,18+0,86%586
18.55.48261,10+0,83%1.305
18.55.18260,85+0,73%399
18.54.48260,83+0,72%2.601
18.54.33260,86+0,73%3.845
18.53.48260,91+0,75%125
18.52.18260,92+0,76%201
18.50.18261,04+0,80%2.327
18.50.03261,03+0,80%2.768
18.49.48260,95+0,77%742
18.49.33261,08+0,82%430
18.49.03261,03+0,80%2.406
18.48.03261,10+0,83%178
18.47.18261,13+0,84%280
18.44.18261,08+0,82%1.623
18.41.48261,27+0,89%610
18.41.33261,17+0,85%579
18.41.18261,13+0,84%2.871
18.41.03261,33+0,92%833
18.39.48261,43+0,95%524
18.39.33261,35+0,92%1.470
18.38.48261,31+0,91%155
OraValoreVar.%Volume
18.38.33261,22+0,87%191
18.38.03261,38+0,93%238
18.37.48261,29+0,90%178
18.37.18261,34+0,92%1.976
18.36.33261,37+0,93%269
18.36.03261,08+0,82%149
18.35.18261,20+0,86%1.824
18.34.03261,10+0,83%2.005
18.33.48261,14+0,84%330
18.29.48261,17+0,85%198
18.27.18261,28+0,90%2.193
18.26.48261,33+0,92%208
18.25.18261,38+0,93%499
18.25.03261,51+0,98%1.470
18.24.48261,57+1,01%147
18.23.33261,60+1,02%170
18.21.18261,50+0,98%198
18.20.33261,37+0,93%125
18.19.18261,52+0,99%329
18.17.18261,57+1,01%335
18.17.03261,62+1,03%263
18.16.48261,64+1,03%409
18.16.03261,62+1,03%483
18.15.33261,59+1,02%870
18.13.18261,55+1,00%264
18.12.48261,38+0,93%396
18.12.33261,37+0,93%1.321
18.12.18261,47+0,97%457
18.11.18261,29+0,90%1.564
18.08.18261,36+0,93%107
OraValoreVar.%Volume
18.07.03261,42+0,95%1.303
18.05.18261,45+0,96%257
18.05.03261,62+1,03%539
18.03.33261,70+1,06%165
18.02.03261,71+1,06%478
18.01.48261,75+1,08%2.269
18.01.18262,04+1,19%123
18.01.03261,87+1,12%247
17.59.33262,04+1,19%227
17.57.48262,05+1,19%122
17.57.18262,08+1,20%127
17.56.48262,07+1,20%109
17.56.03262,08+1,20%1.661
17.54.33262,13+1,22%156
17.53.48262,05+1,19%675
17.53.33262,10+1,21%1.320
17.52.48262,05+1,19%1.262
17.52.33261,78+1,09%154
17.52.03261,61+1,02%222
17.50.48261,62+1,03%181
17.49.03261,64+1,03%169
17.48.48261,55+1,00%109
17.47.03261,62+1,03%374
17.46.03261,74+1,07%159
17.45.33261,79+1,09%175
17.42.33261,89+1,13%193
17.41.18261,71+1,06%1.188
17.41.03261,92+1,14%1.167
17.39.33262,15+1,23%221
17.38.18262,16+1,24%962
OraValoreVar.%Volume
17.38.03262,12+1,22%160
17.37.33262,15+1,23%412
17.36.03262,16+1,24%278
17.32.33261,76+1,08%206
17.30.33261,88+1,13%109
17.30.18261,92+1,14%6.557
17.30.03262,21+1,26%783
17.29.48262,11+1,22%704
17.28.48262,08+1,20%176
17.28.33262,10+1,21%1.236

(*) I dati sono limitati agli ultimi 100 contratti.

```