Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Consumer Services

Mercato: S&P Indices

1.876,31
-0,43%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.081.876,3101-0,43%1.762.585
22.00.081.876,34-0,43%10.314.703
21.59.531.876,35-0,43%720.154
21.59.381.876,50-0,42%534.479
21.59.231.876,6801-0,41%356.417
21.59.081.876,63-0,42%428.018
21.58.531.876,1899-0,44%353.423
21.58.381.876,00-0,45%344.230
21.58.231.876,1899-0,44%276.831
21.58.081.876,14-0,44%312.801
21.57.531.876,25-0,44%316.534
21.57.381.876,47-0,43%297.018
21.57.231.876,00-0,45%217.433
21.57.081.876,1899-0,44%241.496
21.56.531.875,89-0,46%272.102
21.56.381.875,04-0,50%158.352
21.56.231.875,48-0,48%224.629
21.56.081.875,28-0,49%147.837
21.55.531.875,0699-0,50%242.827
21.55.381.874,8101-0,51%109.194
21.55.231.874,62-0,52%326.185
21.55.081.875,33-0,49%309.722
21.54.531.876,58-0,42%164.635
21.54.381.876,97-0,40%65.555
21.54.231.877,11-0,39%179.433
21.54.081.877,16-0,39%137.305
21.53.531.877,04-0,39%75.500
21.53.381.877,33-0,38%93.476
21.53.231.877,53-0,37%176.583
21.53.081.877,79-0,36%85.536
OraValoreVar.%Volume
21.52.531.877,87-0,35%128.924
21.52.381.877,79-0,36%68.765
21.52.231.877,67-0,36%115.672
21.52.081.877,61-0,36%110.577
21.51.531.877,8101-0,35%64.028
21.51.381.877,9301-0,35%57.884
21.51.231.878,22-0,33%96.812
21.51.081.878,64-0,31%99.983
21.50.531.878,4399-0,32%91.837
21.50.381.878,23-0,33%93.039
21.50.231.878,3199-0,33%140.948
21.50.081.878,15-0,34%238.892
21.49.531.877,66-0,36%82.588
21.49.381.877,98-0,34%89.397
21.49.231.877,89-0,35%69.052
21.49.081.878,04-0,34%70.686
21.48.531.878,41-0,32%42.779
21.48.381.878,4301-0,32%51.230
21.48.231.877,9301-0,35%102.507
21.48.081.878,09-0,34%69.134
21.47.531.878,54-0,32%42.547
21.47.381.878,72-0,31%84.115
21.47.231.878,64-0,31%56.043
21.47.081.878,51-0,32%60.493
21.46.531.878,41-0,32%45.898
21.46.381.878,00-0,34%52.601
21.46.231.877,89-0,35%46.277
21.46.081.878,00-0,34%86.091
21.45.531.877,96-0,35%101.967
21.45.381.878,71-0,31%55.527
OraValoreVar.%Volume
21.45.231.879,0699-0,29%58.441
21.45.081.878,85-0,30%103.849
21.44.531.878,52-0,32%39.149
21.44.381.878,49-0,32%58.507
21.44.231.878,42-0,32%79.846
21.44.081.878,36-0,32%67.047
21.43.531.878,30-0,33%80.716
21.43.381.878,48-0,32%40.945
21.43.231.878,40-0,32%89.157
21.43.081.878,54-0,32%53.734
21.42.531.878,48-0,32%76.730
21.42.381.878,42-0,32%71.081
21.42.231.878,21-0,33%58.560
21.42.081.878,24-0,33%52.160
21.41.531.878,12-0,34%112.622
21.41.381.879,0699-0,29%91.791
21.41.231.879,38-0,27%78.380
21.40.531.878,78-0,30%30.900
21.40.381.879,15-0,28%68.847
21.40.231.878,97-0,29%47.812
21.40.081.879,35-0,27%79.208
21.39.531.879,74-0,25%44.971
21.39.381.879,76-0,25%63.240
21.39.231.880,05-0,24%53.801
21.39.081.880,37-0,22%56.254
21.38.531.880,61-0,21%85.407
21.38.381.881,1899-0,17%108.840
21.38.231.880,70-0,20%93.138
21.38.081.880,21-0,23%73.291
21.37.531.879,75-0,25%47.438
OraValoreVar.%Volume
21.37.381.879,35-0,27%76.046
21.37.231.879,0601-0,29%36.604
21.37.081.879,00-0,29%35.532
21.36.531.879,23-0,28%49.731
21.36.381.879,01-0,29%32.026
21.36.231.878,91-0,30%36.796
21.36.081.878,78-0,30%47.549
21.35.531.878,91-0,30%32.590
21.35.381.879,05-0,29%39.719
21.35.231.879,3101-0,27%66.763

(*) I dati sono limitati agli ultimi 100 contratti.

```