Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Consumer Services

Mercato: S&P Indices

1.993,39
+0,34%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.081.993,39+0,34%3.825.427
18.59.531.993,13+0,33%243.360
18.59.381.993,60+0,35%233.345
18.59.231.994,10+0,37%202.483
18.59.081.994,08+0,37%273.025
18.58.531.994,11+0,38%129.349
18.58.381.993,98+0,37%149.940
18.58.231.994,1899+0,38%84.344
18.58.081.994,03+0,37%180.802
18.57.531.993,9399+0,37%93.123
18.57.381.994,02+0,37%86.840
18.57.231.994,08+0,37%129.417
18.57.081.993,8101+0,36%95.160
18.56.531.993,98+0,37%118.831
18.56.381.994,0601+0,37%91.136
18.56.231.994,29+0,38%89.437
18.55.531.993,95+0,37%76.009
18.55.381.993,78+0,36%64.062
18.55.231.993,97+0,37%57.470
18.55.081.993,76+0,36%93.092
18.54.531.993,39+0,34%91.390
18.54.381.993,53+0,35%73.533
18.54.231.993,36+0,34%59.552
18.53.531.993,38+0,34%56.014
18.53.381.993,1899+0,33%57.847
18.53.231.993,03+0,32%62.193
18.53.081.993,0699+0,32%45.528
18.52.531.993,26+0,33%44.649
18.52.381.993,15+0,33%91.443
18.52.231.993,58+0,35%30.597
OraValoreVar.%Volume
18.52.081.993,9301+0,37%52.388
18.51.531.994,20+0,38%51.350
18.51.381.994,12+0,38%37.180
18.51.231.994,30+0,38%59.740
18.51.081.994,65+0,40%76.642
18.50.531.994,73+0,41%65.206
18.50.381.994,46+0,39%45.395
18.50.231.993,9399+0,37%55.751
18.50.081.994,0601+0,37%141.212
18.49.531.993,6899+0,35%57.619
18.49.381.993,84+0,36%33.119
18.49.231.994,01+0,37%71.662
18.49.081.994,16+0,38%42.061
18.48.531.994,3199+0,39%50.976
18.48.381.994,37+0,39%54.234
18.48.231.994,67+0,40%43.123
18.48.081.994,88+0,41%43.704
18.47.531.994,89+0,41%32.310
18.47.381.995,04+0,42%26.817
18.47.231.994,97+0,42%23.092
18.46.531.995,03+0,42%15.563
18.46.381.995,13+0,43%39.273
18.46.231.995,25+0,43%17.870
18.46.081.995,38+0,44%15.735
18.45.531.995,3199+0,44%49.906
18.45.381.995,12+0,43%36.861
18.45.231.994,97+0,42%90.496
18.45.081.995,1899+0,43%27.966
18.44.531.994,78+0,41%34.705
18.44.381.994,71+0,41%57.696
OraValoreVar.%Volume
18.44.231.994,62+0,40%23.904
18.44.081.994,89+0,41%22.877
18.43.531.995,0699+0,42%15.220
18.43.381.994,74+0,41%38.528
18.43.231.994,6801+0,40%46.132
18.43.081.994,62+0,40%41.408
18.42.531.994,65+0,40%23.462
18.42.381.995,03+0,42%24.715
18.42.231.995,0699+0,42%41.422
18.42.081.994,91+0,42%34.827
18.41.531.995,3199+0,44%13.824
18.41.381.995,21+0,43%21.408
18.41.231.995,08+0,42%8.784
18.41.081.995,12+0,43%56.653
18.40.531.995,5699+0,45%42.589
18.40.381.995,79+0,46%24.992
18.40.231.995,67+0,45%189.023
18.40.081.995,76+0,46%41.372
18.39.531.995,99+0,47%78.091
18.39.381.995,83+0,46%48.390
18.39.231.996,08+0,47%62.568
18.39.081.996,80+0,51%18.615
18.38.531.996,77+0,51%33.186
18.38.381.997,11+0,53%34.508
18.38.231.997,21+0,53%37.976
18.38.081.996,98+0,52%45.273
18.37.531.996,88+0,51%34.090
18.37.381.997,03+0,52%105.808
18.37.231.997,33+0,54%20.898
18.37.081.997,1801+0,53%23.792
OraValoreVar.%Volume
18.36.531.997,10+0,53%36.348
18.36.381.997,02+0,52%36.613
18.36.231.996,58+0,50%30.108
18.36.081.996,36+0,49%14.077
18.35.531.996,38+0,49%23.379
18.35.381.996,26+0,48%40.005
18.35.231.996,16+0,48%18.272
18.35.081.996,1899+0,48%38.832
18.34.531.996,20+0,48%23.562
18.34.381.996,17+0,48%25.769

(*) I dati sono limitati agli ultimi 100 contratti.

```