Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Distillers & Vintners

Mercato: S&P Indices

591,56
+0,91%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08591,56+0,91%511.633
18.59.53590,90+0,80%50.909
18.59.38590,47+0,73%28.111
18.59.23590,80+0,78%47.105
18.59.08590,73+0,77%13.303
18.58.53591,14+0,84%8.538
18.58.38591,27+0,86%27.591
18.58.23591,29+0,87%13.813
18.58.08591,30+0,87%12.222
18.57.53590,98+0,81%19.061
18.57.38591,17+0,85%20.213
18.57.23590,94+0,81%10.015
18.57.08590,90+0,80%9.563
18.56.53590,50+0,73%9.007
18.56.38590,45+0,72%17.257
18.56.23590,46+0,72%6.347
18.56.08590,35+0,71%14.646
18.55.53590,70+0,77%2.342
18.55.38590,63+0,75%4.291
18.55.23590,52+0,74%9.795
18.55.08590,31+0,70%5.831
18.54.38590,19+0,68%10.958
18.54.23590,22+0,68%13.010
18.54.08589,79+0,61%2.542
18.53.53589,89+0,63%3.383
18.53.38589,84+0,62%5.715
18.53.23589,79+0,61%9.342
18.53.08589,62+0,58%1.458
18.52.53589,73+0,60%3.001
18.52.38589,72+0,60%3.857
OraValoreVar.%Volume
18.52.23590,14+0,67%10.794
18.52.08590,49+0,73%9.771
18.51.53590,45+0,72%1.671
18.51.38590,34+0,70%1.834
18.51.23590,44+0,72%5.701
18.51.08590,48+0,73%2.605
18.50.53590,21+0,68%5.458
18.50.38589,78+0,61%6.664
18.50.23589,58+0,57%15.460
18.50.08589,44+0,55%14.709
18.49.53589,80+0,61%3.404
18.49.38589,26+0,52%6.826
18.49.23589,09+0,49%1.996
18.49.08589,07+0,49%5.196
18.48.53589,20+0,51%7.403
18.48.23589,52+0,56%674
18.48.08589,50+0,56%2.049
18.47.53589,56+0,57%10.168
18.47.38589,80+0,61%5.448
18.47.23589,67+0,59%9.740
18.46.53589,65+0,59%2.533
18.46.38589,55+0,57%2.767
18.46.23589,47+0,56%3.761
18.46.08589,25+0,52%3.694
18.45.53589,15+0,50%7.637
18.45.38589,14+0,50%7.705
18.45.23588,95+0,47%2.218
18.45.08589,19+0,51%1.106
18.44.38589,05+0,48%4.858
18.44.23588,98+0,47%3.556
OraValoreVar.%Volume
18.44.08588,77+0,44%6.598
18.43.53589,07+0,49%3.843
18.43.23589,17+0,50%1.192
18.43.08589,32+0,53%8.938
18.42.53589,03+0,48%11.619
18.41.53588,39+0,37%62.392
18.41.38588,16+0,33%1.633
18.41.23588,37+0,37%1.405
18.41.08588,39+0,37%4.699
18.40.53588,45+0,38%6.386
18.40.38588,56+0,40%2.524
18.40.23588,53+0,40%10.939
18.40.08588,56+0,40%3.739
18.39.53588,30+0,36%5.640
18.39.38588,08+0,32%1.267
18.39.23588,15+0,33%1.769
18.38.08588,13+0,33%3.447
18.37.53588,11+0,32%5.852
18.37.38588,32+0,36%4.390
18.37.23588,31+0,36%338
18.37.08588,34+0,36%1.621
18.36.53588,56+0,40%4.430
18.36.38588,53+0,40%7.221
18.36.23588,41+0,38%1.661
18.35.53588,30+0,36%2.942
18.35.38588,36+0,37%3.902
18.35.23588,28+0,35%1.124
18.35.08588,30+0,36%8.796
18.34.53588,36+0,37%6.328
18.34.23588,53+0,40%2.816
OraValoreVar.%Volume
18.33.38588,33+0,36%1.386
18.33.23588,30+0,36%941
18.33.08588,36+0,37%813
18.32.53588,38+0,37%5.086
18.32.38588,36+0,37%7.948
18.32.23588,30+0,36%7.911
18.31.53588,19+0,34%1.259
18.31.38588,16+0,33%2.130
18.31.23588,02+0,31%2.046
18.31.08587,96+0,30%3.881

(*) I dati sono limitati agli ultimi 100 contratti.

```