Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Distillers & Vintners

Mercato: S&P Indices

682,3
+9,30%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08682,30+9,30%1.248.667
21.59.53681,77+9,22%111.644
21.59.38681,89+9,24%55.637
21.59.23681,84+9,23%154.941
21.58.53682,08+9,27%54.512
21.58.38681,93+9,25%53.136
21.58.23681,71+9,21%44.600
21.58.08681,62+9,20%36.203
21.57.53681,44+9,17%30.084
21.57.38680,62+9,04%21.665
21.57.23680,30+8,98%34.759
21.57.08679,34+8,83%40.165
21.56.53679,91+8,92%21.442
21.56.38679,48+8,85%21.446
21.56.23679,52+8,86%25.095
21.56.08679,83+8,91%21.676
21.55.53680,21+8,97%22.872
21.55.38679,88+8,92%13.279
21.55.23679,70+8,89%24.180
21.55.08679,73+8,89%42.525
21.54.53679,93+8,92%11.494
21.54.38680,21+8,97%4.940
21.54.23680,19+8,97%24.730
21.54.08679,70+8,89%11.867
21.53.53680,05+8,94%12.436
21.53.38680,10+8,95%3.099
21.53.23680,00+8,94%13.128
21.53.08680,51+9,02%7.468
21.52.53680,57+9,03%15.903
21.52.38680,43+9,00%22.114
OraValoreVar.%Volume
21.52.23679,81+8,91%13.265
21.52.08680,12+8,96%13.219
21.51.53680,10+8,95%8.525
21.51.38680,17+8,96%8.542
21.51.23680,13+8,96%25.778
21.51.08680,54+9,02%7.838
21.50.53680,79+9,06%14.277
21.50.38680,69+9,05%20.484
21.50.23679,58+8,87%16.726
21.50.08679,11+8,79%19.707
21.49.53679,04+8,78%14.981
21.49.38679,57+8,87%9.936
21.49.23679,87+8,92%10.206
21.49.08680,12+8,96%14.670
21.48.53680,21+8,97%11.688
21.48.38680,43+9,00%11.834
21.48.23679,94+8,93%8.683
21.48.08679,88+8,92%8.483
21.47.53680,70+9,05%7.996
21.47.38680,69+9,05%20.193
21.47.23680,70+9,05%8.838
21.47.08680,91+9,08%10.333
21.46.53680,98+9,09%4.272
21.46.38680,96+9,09%17.150
21.46.23682,02+9,26%8.002
21.46.08682,14+9,28%13.795
21.45.53681,72+9,21%3.828
21.45.38681,74+9,21%7.714
21.45.23681,67+9,20%8.337
21.45.08681,60+9,19%13.764
OraValoreVar.%Volume
21.44.53681,81+9,23%3.396
21.44.38682,13+9,28%3.707
21.44.23682,24+9,29%14.301
21.44.08682,40+9,32%13.604
21.43.53682,92+9,40%3.791
21.43.38682,82+9,39%10.623
21.43.23682,62+9,36%15.474
21.43.08682,45+9,33%21.549
21.42.53682,48+9,33%18.895
21.42.38682,33+9,31%7.259
21.42.23682,18+9,29%8.070
21.42.08681,90+9,24%20.177
21.41.53682,14+9,28%14.164
21.41.38682,11+9,27%14.251
21.41.23681,42+9,16%10.523
21.40.53681,61+9,19%13.066
21.40.38681,90+9,24%8.051
21.40.23682,11+9,27%12.342
21.40.08682,26+9,30%15.081
21.39.53683,10+9,43%8.565
21.39.38682,47+9,33%29.167
21.39.23682,23+9,29%9.928
21.39.08682,44+9,33%107.132
21.38.53683,73+9,53%6.683
21.38.38683,15+9,44%5.992
21.38.23683,30+9,46%8.791
21.38.08683,23+9,45%1.579
21.37.53683,28+9,46%6.424
21.37.38683,27+9,46%2.777
21.37.23683,41+9,48%8.906
OraValoreVar.%Volume
21.37.08682,74+9,37%21.508
21.36.53682,54+9,34%4.457
21.36.38682,34+9,31%10.065
21.36.23681,96+9,25%3.732
21.36.08681,92+9,24%5.486
21.35.53682,21+9,29%9.252
21.35.38681,86+9,23%4.882
21.35.23682,57+9,35%9.819
21.35.08683,57+9,51%25.636
21.34.53683,25+9,46%12.910

(*) I dati sono limitati agli ultimi 100 contratti.

```