Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Distributors

Mercato: S&P Indices

282,96
+1,34%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
21.59.53282,96+1,34%21.862
21.59.38282,94+1,34%11.583
21.59.23283,06+1,38%21.411
21.59.08283,03+1,37%13.919
21.58.53282,97+1,35%22.219
21.58.38283,06+1,38%24.700
21.58.23283,04+1,37%6.603
21.58.08283,07+1,38%17.764
21.57.38282,98+1,35%3.787
21.57.23282,97+1,35%8.470
21.57.08282,88+1,31%5.660
21.56.53282,94+1,34%8.704
21.56.38282,85+1,30%3.224
21.56.23282,89+1,32%8.669
21.56.08282,92+1,33%9.232
21.55.53283,01+1,36%3.621
21.55.38283,08+1,39%4.258
21.55.23283,09+1,39%4.320
21.55.08283,13+1,40%5.539
21.54.53283,12+1,40%6.761
21.54.38283,35+1,48%5.912
21.54.23283,44+1,51%1.061
21.54.08283,43+1,51%1.265
21.53.53283,36+1,49%2.914
21.53.23283,38+1,49%3.953
21.52.53283,40+1,50%5.278
21.52.38283,30+1,46%1.950
21.52.23283,24+1,44%1.402
21.52.08283,17+1,42%6.570
21.51.53283,09+1,39%1.307
OraValoreVar.%Volume
21.51.38283,05+1,38%1.376
21.51.23283,09+1,39%840
21.51.08283,08+1,39%4.464
21.50.53283,17+1,42%5.094
21.50.38283,09+1,39%3.335
21.50.23283,06+1,38%1.865
21.50.08283,01+1,36%6.069
21.49.53283,03+1,37%1.182
21.49.38283,05+1,38%1.964
21.49.23283,10+1,39%2.196
21.49.08283,12+1,40%5.146
21.48.53283,18+1,42%1.232
21.48.38283,21+1,43%5.207
21.48.23283,22+1,44%1.274
21.48.08283,30+1,46%770
21.47.53283,25+1,45%1.699
21.47.38283,23+1,44%2.618
21.47.23283,15+1,41%2.752
21.46.53282,99+1,35%2.650
21.46.38283,00+1,36%1.133
21.46.23282,99+1,35%1.853
21.46.08282,93+1,33%3.220
21.45.23282,97+1,35%71.343
21.45.08282,76+1,27%2.596
21.44.53282,72+1,26%2.703
21.44.38282,82+1,29%19.327
21.44.23282,87+1,31%2.016
21.43.53282,74+1,26%7.889
21.43.38282,64+1,23%20.420
21.43.23282,45+1,16%1.462
OraValoreVar.%Volume
21.43.08282,40+1,14%517
21.42.53282,39+1,14%435
21.42.38282,40+1,14%357
21.42.23282,36+1,13%8.348
21.42.08282,47+1,17%4.688
21.41.38282,51+1,18%35.248
21.41.23282,57+1,20%2.494
21.40.53282,58+1,21%1.322
21.40.08282,57+1,20%6.351
21.39.53282,61+1,22%2.981
21.39.38282,76+1,27%288
21.39.23282,80+1,29%294
21.39.08282,79+1,28%1.793
21.38.53282,83+1,30%857
21.38.38282,84+1,30%889
21.38.23282,83+1,30%2.034
21.38.08282,86+1,31%912
21.37.53282,87+1,31%6.608
21.37.38282,82+1,29%18.092
21.37.23282,61+1,22%705
21.37.08282,64+1,23%407
21.36.53282,62+1,22%4.392
21.36.38282,56+1,20%3.444
21.36.08282,54+1,19%370
21.35.53282,55+1,20%1.171
21.35.23282,60+1,21%1.620
21.35.08282,58+1,21%2.377
21.34.53282,45+1,16%486
21.34.38282,44+1,16%1.113
21.34.23282,45+1,16%1.936
OraValoreVar.%Volume
21.34.08282,48+1,17%573
21.33.53282,59+1,21%18.725
21.33.38282,93+1,33%1.692
21.33.23282,89+1,32%2.575
21.32.53282,88+1,31%2.890
21.32.38282,87+1,31%2.307
21.32.23282,91+1,33%4.162
21.32.08282,93+1,33%1.057
21.31.53282,92+1,33%1.137
21.31.38282,93+1,33%2.817

(*) I dati sono limitati agli ultimi 100 contratti.

```