Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Distributors

Mercato: S&P Indices

317,36
-0,97%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23317,36-0,97%272.131
21.59.53317,15-1,04%60.520
21.59.38317,44-0,95%5.636
21.59.23317,35-0,97%5.862
21.59.08317,37-0,97%5.127
21.58.53317,29-0,99%12.112
21.58.38317,28-1,00%9.106
21.58.08317,12-1,05%20.284
21.57.53317,00-1,08%7.423
21.57.38317,15-1,04%4.114
21.57.23317,13-1,04%4.108
21.57.08317,11-1,05%9.994
21.56.53317,23-1,01%3.289
21.56.38317,29-0,99%3.735
21.56.23317,33-0,98%11.851
21.56.08317,45-0,94%569
21.55.53317,44-0,95%3.529
21.55.38317,47-0,94%6.860
21.55.23317,50-0,93%6.633
21.55.08317,70-0,86%1.337
21.54.53317,67-0,87%4.080
21.54.38317,55-0,91%4.054
21.54.23317,47-0,94%5.200
21.53.53317,33-0,98%3.804
21.53.23317,34-0,98%1.493
21.53.08317,40-0,96%1.375
21.52.53317,34-0,98%3.037
21.52.38317,40-0,96%6.051
21.52.23317,47-0,94%696
21.52.08317,49-0,93%4.955
OraValoreVar.%Volume
21.51.53317,56-0,91%1.649
21.51.38317,74-0,85%1.380
21.51.23317,71-0,86%7.050
21.51.08317,50-0,93%6.075
21.50.53317,49-0,93%2.192
21.50.38317,47-0,94%469
21.50.23317,45-0,94%5.194
21.50.08317,66-0,88%4.388
21.49.53317,98-0,78%2.130
21.49.38317,93-0,79%1.734
21.49.23318,03-0,76%1.561
21.49.08318,09-0,74%3.486
21.48.53318,20-0,71%890
21.48.38318,21-0,71%839
21.48.23318,28-0,68%503
21.48.08318,25-0,69%1.971
21.47.53318,40-0,65%1.351
21.47.38318,33-0,67%576
21.47.23318,41-0,64%326
21.47.08318,36-0,66%2.089
21.46.53318,44-0,63%438
21.46.38318,47-0,62%361
21.46.08318,51-0,61%610
21.45.53318,54-0,60%454
21.45.38318,56-0,60%3.131
21.45.23318,42-0,64%503
21.45.08318,46-0,63%768
21.44.53318,51-0,61%478
21.43.38318,56-0,60%697
21.42.53318,58-0,59%245
OraValoreVar.%Volume
21.42.38318,53-0,61%309
21.42.23318,58-0,59%1.189
21.41.53318,57-0,59%1.873
21.41.38318,61-0,58%1.537
21.41.23318,64-0,57%446
21.40.53318,63-0,57%2.659
21.40.38318,67-0,56%706
21.40.23318,68-0,56%971
21.40.08318,66-0,56%712
21.39.53318,62-0,58%822
21.39.08318,73-0,54%1.381
21.38.53318,72-0,55%469
21.38.08318,70-0,55%1.373
21.37.08318,63-0,57%1.126
21.36.53318,53-0,61%327
21.36.38318,55-0,60%680
21.36.08318,72-0,55%469
21.35.53318,68-0,56%93
21.35.23318,76-0,53%786
21.34.38318,71-0,55%1.502
21.34.23318,78-0,53%613
21.33.53318,77-0,53%524
21.33.23318,80-0,52%289
21.33.08318,74-0,54%543
21.32.23318,76-0,53%134
21.32.08318,72-0,55%133
21.31.23318,73-0,54%172
21.31.08318,69-0,56%247
21.30.23318,73-0,54%1.485
21.30.08318,64-0,57%737
OraValoreVar.%Volume
21.29.38318,62-0,58%402
21.29.23318,56-0,60%259
21.29.08318,59-0,59%1.595
21.28.38318,65-0,57%1.355
21.28.23318,56-0,60%912
21.27.53318,49-0,62%1.327
21.27.38318,41-0,64%1.029
21.27.23318,43-0,64%551
21.27.08318,49-0,62%1.381
21.26.53318,23-0,70%909

(*) I dati sono limitati agli ultimi 100 contratti.

```