Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:35
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Diversified Financial Services -Ind

Mercato: S&P Indices

256,83
+0,08%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23256,83+0,08%7.736.799
21.59.53256,87+0,10%317.365
21.59.38256,89+0,11%184.808
21.59.23256,91+0,11%254.117
21.59.08256,98+0,14%192.042
21.58.53256,99+0,14%232.831
21.58.38257,07+0,18%183.219
21.58.23256,81+0,07%117.570
21.57.53256,86+0,09%85.578
21.57.23256,89+0,11%75.816
21.57.08256,90+0,11%122.082
21.56.53256,91+0,11%76.821
21.56.38256,95+0,13%102.502
21.56.23256,97+0,14%65.293
21.56.08256,95+0,13%59.916
21.55.53256,94+0,12%56.211
21.55.38256,90+0,11%54.938
21.55.23256,87+0,10%71.491
21.55.08256,82+0,08%81.935
21.54.38256,81+0,07%80.621
21.54.23256,83+0,08%77.854
21.53.38256,78+0,06%31.731
21.53.23256,80+0,07%70.871
21.53.08256,79+0,07%34.464
21.52.53256,81+0,07%30.524
21.52.38256,80+0,07%48.340
21.52.23256,77+0,06%29.317
21.52.08256,82+0,08%37.643
21.51.53256,90+0,11%40.347
21.51.23256,95+0,13%50.869
OraValoreVar.%Volume
21.50.53256,85+0,09%37.131
21.50.38256,84+0,09%40.916
21.50.23256,88+0,10%55.709
21.50.08256,95+0,13%71.124
21.49.38257,04+0,16%42.963
21.49.23257,06+0,17%30.164
21.49.08257,10+0,19%31.797
21.48.53257,03+0,16%26.240
21.48.38257,05+0,17%27.483
21.48.23257,03+0,16%30.443
21.48.08257,04+0,16%25.369
21.47.38257,02+0,16%45.959
21.47.23257,00+0,15%26.951
21.46.38257,03+0,16%67.552
21.46.08257,09+0,18%35.436
21.45.53257,10+0,19%30.985
21.45.38257,09+0,18%40.653
21.45.23257,07+0,18%32.640
21.45.08257,04+0,16%37.066
21.44.53256,99+0,14%31.663
21.44.38257,00+0,15%26.200
21.44.23257,05+0,17%16.390
21.44.08257,03+0,16%20.455
21.43.53257,06+0,17%17.369
21.43.38257,04+0,16%11.562
21.43.23257,05+0,17%26.343
21.43.08257,07+0,18%15.491
21.42.53257,04+0,16%43.343
21.42.38257,03+0,16%20.955
21.42.23257,05+0,17%56.070
OraValoreVar.%Volume
21.42.08257,06+0,17%52.662
21.41.53257,07+0,18%27.528
21.41.38257,08+0,18%22.175
21.41.23257,06+0,17%18.420
21.41.08257,08+0,18%20.297
21.40.53257,07+0,18%21.833
21.40.08257,10+0,19%16.162
21.39.23257,11+0,19%20.566
21.39.08257,09+0,18%14.869
21.38.38257,08+0,18%21.324
21.38.08257,07+0,18%32.027
21.37.08257,06+0,17%25.247
21.36.38257,05+0,17%29.967
21.36.23257,07+0,18%15.815
21.36.08257,08+0,18%30.131
21.35.53257,10+0,19%22.500
21.35.38257,12+0,19%16.843
21.35.23257,14+0,20%13.321
21.35.08257,16+0,21%17.131
21.34.53257,15+0,21%16.146
21.34.38257,14+0,20%27.779
21.34.23257,12+0,19%22.668
21.34.08257,13+0,20%20.265
21.33.23257,17+0,21%26.480
21.33.08257,15+0,21%33.734
21.32.53257,16+0,21%17.012
21.32.38257,13+0,20%32.506
21.32.23257,14+0,20%16.692
21.32.08257,15+0,21%7.534
21.31.23257,16+0,21%20.674
OraValoreVar.%Volume
21.30.23257,14+0,20%34.516
21.30.08257,10+0,19%37.951
21.29.38257,08+0,18%18.470
21.29.23257,10+0,19%25.674
21.28.53257,09+0,18%19.044
21.28.38257,08+0,18%29.223
21.28.23257,05+0,17%33.300
21.27.53257,07+0,18%13.321
21.27.38257,08+0,18%22.549
21.27.23257,07+0,18%49.862

(*) I dati sono limitati agli ultimi 100 contratti.

```