Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Diversified Financial Services -Ind

Mercato: S&P Indices

231,96
+0,25%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08231,96+0,25%5.672.620
21.59.53232,01+0,27%579.944
21.59.38232,06+0,29%336.601
21.59.23232,11+0,31%587.847
21.58.53232,16+0,33%219.952
21.58.38232,20+0,35%204.455
21.58.23232,19+0,35%169.674
21.58.08232,20+0,35%299.501
21.57.53232,18+0,34%185.607
21.57.38232,16+0,33%187.878
21.57.23232,13+0,32%204.595
21.57.08232,14+0,32%154.383
21.56.53232,12+0,32%172.441
21.56.38232,06+0,29%153.448
21.56.23232,07+0,29%112.053
21.56.08232,13+0,32%88.409
21.55.53232,10+0,31%82.021
21.55.38232,13+0,32%75.499
21.55.23232,12+0,32%149.967
21.55.08232,21+0,35%150.579
21.54.53232,28+0,38%77.426
21.54.38232,25+0,37%95.305
21.54.23232,34+0,41%68.017
21.54.08232,32+0,40%71.748
21.53.53232,30+0,39%55.134
21.53.38232,31+0,40%41.234
21.53.08232,30+0,39%69.301
21.52.53232,34+0,41%42.191
21.52.38232,33+0,41%40.456
21.52.23232,30+0,39%68.164
OraValoreVar.%Volume
21.52.08232,25+0,37%56.172
21.51.53232,27+0,38%48.445
21.51.38232,28+0,38%41.026
21.51.23232,30+0,39%59.273
21.51.08232,26+0,38%66.251
21.50.53232,24+0,37%32.786
21.50.38232,22+0,36%71.475
21.50.23232,19+0,35%68.589
21.50.08232,21+0,35%110.425
21.49.53232,14+0,32%64.141
21.49.23232,12+0,32%52.103
21.49.08232,16+0,33%91.943
21.48.38232,27+0,38%37.354
21.48.23232,25+0,37%44.385
21.48.08232,28+0,38%34.945
21.47.53232,29+0,39%35.421
21.47.23232,24+0,37%33.623
21.47.08232,23+0,36%29.908
21.46.53232,24+0,37%27.425
21.46.38232,23+0,36%41.045
21.46.23232,22+0,36%50.187
21.46.08232,20+0,35%22.592
21.45.53232,19+0,35%37.331
21.45.23232,23+0,36%35.779
21.44.53232,22+0,36%33.894
21.44.38232,24+0,37%17.728
21.44.23232,23+0,36%67.392
21.44.08232,21+0,35%38.002
21.43.53232,19+0,35%24.481
21.43.38232,20+0,35%26.402
OraValoreVar.%Volume
21.43.23232,19+0,35%34.048
21.43.08232,18+0,34%42.495
21.42.53232,13+0,32%35.180
21.42.38232,11+0,31%17.086
21.42.23232,10+0,31%36.960
21.42.08232,12+0,32%57.726
21.41.53232,09+0,30%36.639
21.41.38232,10+0,31%39.966
21.41.23232,15+0,33%35.213
21.40.53232,09+0,30%43.638
21.40.38232,10+0,31%38.902
21.40.23232,12+0,32%51.092
21.39.53232,10+0,31%100.412
21.39.38232,08+0,30%32.135
21.39.23232,12+0,32%32.848
21.39.08232,11+0,31%31.563
21.38.53232,14+0,32%42.092
21.37.38232,18+0,34%35.731
21.37.23232,14+0,32%31.871
21.37.08232,13+0,32%15.045
21.36.53232,11+0,31%31.579
21.36.38232,12+0,32%56.488
21.36.08232,04+0,28%32.476
21.35.38232,01+0,27%46.538
21.35.23232,04+0,28%71.127
21.35.08232,15+0,33%44.146
21.34.53232,18+0,34%48.848
21.34.38232,20+0,35%31.862
21.34.23232,18+0,34%25.868
21.34.08232,22+0,36%29.956
OraValoreVar.%Volume
21.33.53232,24+0,37%32.571
21.33.38232,28+0,38%18.377
21.33.23232,29+0,39%24.138
21.33.08232,25+0,37%46.275
21.32.53232,24+0,37%16.895
21.32.38232,23+0,36%38.913
21.32.23232,21+0,35%18.888
21.32.08232,19+0,35%34.807
21.31.53232,17+0,34%21.485
21.31.38232,16+0,33%20.685

(*) I dati sono limitati agli ultimi 100 contratti.

```