Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Diversified Financials

Mercato: S&P Indices

1.531,26
+0,05%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.231.531,26+0,05%21.600.588
21.59.531.531,36+0,06%807.692
21.59.381.531,30+0,06%551.040
21.59.231.531,34+0,06%761.429
21.59.081.531,77+0,09%543.485
21.58.531.531,84+0,09%504.143
21.58.381.532,14+0,11%616.586
21.58.231.531,21+0,05%355.216
21.58.081.531,38+0,06%344.830
21.57.531.531,45+0,07%282.693
21.57.381.531,5601+0,07%228.878
21.57.231.531,54+0,07%257.501
21.57.081.531,53+0,07%285.300
21.56.531.531,64+0,08%233.955
21.56.381.531,8199+0,09%243.947
21.56.231.531,97+0,10%202.135
21.56.081.531,9399+0,10%211.224
21.55.531.531,88+0,09%178.906
21.55.381.531,8199+0,09%173.652
21.55.231.531,8101+0,09%193.123
21.55.081.531,64+0,08%259.788
21.54.531.531,95+0,10%276.072
21.54.381.531,6899+0,08%193.073
21.54.231.531,70+0,08%193.720
21.54.081.531,49+0,07%129.403
21.53.531.531,4399+0,07%164.083
21.53.381.531,33+0,06%99.579
21.53.231.531,36+0,06%154.347
21.53.081.531,34+0,06%124.861
21.52.381.531,33+0,06%136.899
OraValoreVar.%Volume
21.52.231.531,22+0,05%128.360
21.52.081.531,52+0,07%96.141
21.51.531.531,86+0,09%135.327
21.51.381.532,24+0,12%145.023
21.51.231.532,1899+0,11%182.361
21.51.081.531,60+0,08%146.614
21.50.531.531,6801+0,08%105.992
21.50.381.531,71+0,08%128.062
21.50.231.531,77+0,09%177.813
21.50.081.532,25+0,12%291.878
21.49.531.532,60+0,14%100.677
21.49.381.532,54+0,14%100.256
21.49.231.532,62+0,14%143.008
21.49.081.532,79+0,15%107.893
21.48.531.532,53+0,14%75.556
21.48.381.532,5601+0,14%105.345
21.48.231.532,48+0,13%114.615
21.48.081.532,41+0,13%81.163
21.47.531.532,30+0,12%63.970
21.47.381.532,3199+0,12%88.696
21.47.231.532,23+0,12%58.931
21.47.081.532,29+0,12%94.522
21.46.531.532,34+0,12%69.882
21.46.381.532,40+0,13%90.576
21.46.231.532,51+0,14%107.329
21.45.531.532,6899+0,15%77.069
21.45.381.532,5601+0,14%109.128
21.45.231.532,37+0,13%110.752
21.45.081.532,26+0,12%90.610
21.44.531.532,1801+0,11%80.641
OraValoreVar.%Volume
21.44.381.532,24+0,12%55.024
21.44.231.532,36+0,13%94.061
21.44.081.532,38+0,13%73.912
21.43.531.532,50+0,13%64.464
21.43.381.532,41+0,13%44.513
21.43.231.532,39+0,13%68.174
21.43.081.532,41+0,13%43.110
21.42.531.532,3101+0,12%85.287
21.42.381.532,23+0,12%48.269
21.42.231.532,25+0,12%87.251
21.42.081.532,3101+0,12%74.105
21.41.531.532,3199+0,12%56.894
21.41.381.532,35+0,12%66.194
21.41.231.532,30+0,12%78.649
21.41.081.532,46+0,13%61.816
21.40.531.532,48+0,13%56.641
21.40.381.532,46+0,13%42.801
21.40.231.532,4301+0,13%56.458
21.40.081.532,38+0,13%53.961
21.39.531.532,48+0,13%37.398
21.39.381.532,42+0,13%54.742
21.39.231.532,47+0,13%75.995
21.39.081.532,34+0,12%41.036
21.38.531.532,26+0,12%69.576
21.38.381.532,17+0,11%57.181
21.38.231.532,15+0,11%137.037
21.38.081.532,10+0,11%53.699
21.37.531.532,04+0,10%78.073
21.37.381.532,10+0,11%45.435
21.37.231.532,12+0,11%42.154
OraValoreVar.%Volume
21.37.081.532,22+0,12%60.810
21.36.531.532,24+0,12%45.951
21.36.381.532,25+0,12%82.736
21.36.231.532,24+0,12%35.561
21.36.081.532,28+0,12%69.466
21.35.531.532,33+0,12%63.293
21.35.381.532,49+0,13%50.753
21.35.231.532,5699+0,14%49.044
21.35.081.532,71+0,15%49.721
21.34.531.532,6899+0,15%36.611

(*) I dati sono limitati agli ultimi 100 contratti.

```