Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Diversified Financials

Mercato: S&P Indices

1.377,16
-0,14%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.231.377,16-0,14%881.133
22.01.381.377,15-0,14%990.025
22.00.081.377,16-0,14%20.168.212
21.59.531.377,45-0,12%1.512.426
21.59.381.377,5601-0,11%1.021.466
21.59.231.377,72-0,10%890.553
21.59.081.377,78-0,09%1.030.414
21.58.531.377,99-0,08%723.958
21.58.381.378,34-0,05%629.022
21.58.231.378,25-0,06%511.076
21.58.081.378,3199-0,06%775.512
21.57.531.378,17-0,07%507.079
21.57.381.378,04-0,08%458.759
21.57.231.378,02-0,08%515.361
21.57.081.378,16-0,07%414.735
21.56.531.378,22-0,06%373.067
21.56.381.377,9301-0,08%419.398
21.56.231.378,11-0,07%349.430
21.56.081.378,29-0,06%314.573
21.55.531.378,22-0,06%319.599
21.55.381.378,58-0,04%219.226
21.55.231.378,66-0,03%387.676
21.55.081.379,0699INV.383.817
21.54.531.379,42+0,02%259.121
21.54.381.379,12INV.280.924
21.54.231.379,51+0,03%187.331
21.54.081.379,4399+0,03%220.595
21.53.531.379,34+0,02%164.041
21.53.381.379,37+0,02%179.337
21.53.231.379,33+0,02%232.387
OraValoreVar.%Volume
21.53.081.379,50+0,03%209.721
21.52.531.379,63+0,04%251.572
21.52.381.379,48+0,03%188.573
21.52.231.379,14INV.173.104
21.52.081.378,90-0,01%196.951
21.51.531.378,98-0,01%157.117
21.51.381.378,95-0,01%157.671
21.51.231.379,17+0,01%213.404
21.51.081.379,15+0,01%194.742
21.50.531.379,00-0,01%112.335
21.50.381.378,88-0,01%222.159
21.50.231.378,52-0,04%217.939
21.50.081.378,6899-0,03%397.380
21.49.531.378,1899-0,06%144.185
21.49.381.378,20-0,06%112.200
21.49.231.378,1801-0,07%149.338
21.49.081.378,29-0,06%230.294
21.48.531.378,91-0,01%123.781
21.48.381.378,88-0,01%102.787
21.48.231.378,77-0,02%150.163
21.48.081.378,9399-0,01%164.813
21.47.531.379,12INV.113.216
21.47.381.378,98-0,01%105.972
21.47.231.379,03INV.151.071
21.47.081.379,01-0,01%128.392
21.46.531.379,14INV.98.450
21.46.381.379,0699INV.124.729
21.46.231.378,9301-0,01%118.341
21.46.081.378,76-0,02%84.104
21.45.531.378,66-0,03%184.551
OraValoreVar.%Volume
21.45.381.379,10INV.95.911
21.45.231.379,09INV.117.266
21.45.081.378,89-0,01%208.679
21.44.531.378,9399-0,01%167.168
21.44.381.379,08INV.79.429
21.44.231.379,05INV.137.564
21.44.081.378,92-0,01%106.095
21.43.531.378,73-0,03%75.357
21.43.381.378,8199-0,02%78.337
21.43.231.378,79-0,02%108.527
21.43.081.378,84-0,02%124.384
21.42.531.378,51-0,04%103.162
21.42.381.378,40-0,05%72.806
21.42.231.378,28-0,06%91.448
21.42.081.378,3101-0,06%128.005
21.41.531.378,11-0,07%101.164
21.41.381.378,29-0,06%148.001
21.41.231.378,65-0,03%134.521
21.40.531.378,10-0,07%105.100
21.40.381.378,1899-0,06%114.026
21.40.231.378,3101-0,06%119.836
21.40.081.378,30-0,06%157.239
21.39.531.378,48-0,04%147.020
21.39.381.378,42-0,05%96.574
21.39.231.378,49-0,04%117.886
21.39.081.378,37-0,05%115.013
21.38.531.378,55-0,04%146.674
21.38.381.378,86-0,02%88.701
21.38.231.378,76-0,02%102.449
21.38.081.378,64-0,03%96.978
OraValoreVar.%Volume
21.37.531.378,6801-0,03%64.827
21.37.381.378,64-0,03%91.504
21.37.231.378,50-0,04%111.340
21.37.081.378,52-0,04%86.740
21.36.531.378,39-0,05%77.876
21.36.381.378,30-0,06%84.728
21.36.231.378,26-0,06%139.968
21.36.081.377,86-0,09%98.586
21.35.531.377,72-0,10%146.277
21.35.381.377,76-0,10%108.224

(*) I dati sono limitati agli ultimi 100 contratti.

```