Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Diversified Support Services -Sub

Mercato: S&P Indices

1.565,42
-0,64%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.031.565,42-0,64%1.658.428
21.59.481.565,23-0,65%98.734
21.59.331.565,09-0,66%99.422
21.59.181.565,37-0,64%93.728
21.59.031.565,74-0,62%37.095
21.58.481.565,85-0,61%23.428
21.58.331.565,63-0,62%26.362
21.58.181.565,70-0,62%21.474
21.58.031.565,86-0,61%17.495
21.57.481.565,49-0,63%33.328
21.57.331.565,45-0,64%5.809
21.57.181.565,17-0,65%17.244
21.57.031.565,25-0,65%11.537
21.56.481.565,03-0,66%9.832
21.56.331.565,10-0,66%6.897
21.56.181.565,1899-0,65%14.996
21.56.031.564,59-0,69%41.629
21.55.481.563,95-0,73%6.191
21.55.331.564,05-0,72%9.321
21.55.181.563,77-0,74%8.490
21.55.031.563,55-0,76%42.693
21.54.481.563,97-0,73%38.089
21.54.331.562,86-0,80%8.945
21.54.181.563,04-0,79%13.856
21.54.031.563,21-0,78%5.906
21.53.481.563,16-0,78%5.368
21.53.331.562,46-0,83%11.930
21.53.181.562,3199-0,83%6.161
21.53.031.562,58-0,82%13.539
21.52.331.562,53-0,82%26.776
OraValoreVar.%Volume
21.52.181.562,39-0,83%3.060
21.52.031.562,28-0,84%2.515
21.51.481.562,39-0,83%10.519
21.51.331.562,33-0,83%10.686
21.51.181.562,25-0,84%2.139
21.51.031.562,13-0,85%3.949
21.50.481.562,27-0,84%15.489
21.50.331.562,22-0,84%7.424
21.50.181.561,62-0,88%10.696
21.50.031.561,55-0,88%13.363
21.49.481.561,79-0,87%3.811
21.49.331.561,51-0,89%5.751
21.49.181.561,89-0,86%11.557
21.48.481.561,80-0,87%2.986
21.48.331.561,73-0,87%1.853
21.48.181.562,0601-0,85%14.382
21.48.031.562,25-0,84%3.042
21.47.481.562,27-0,84%4.930
21.47.181.562,48-0,82%435
21.46.181.562,5601-0,82%28.490
21.46.031.562,9301-0,80%2.450
21.45.331.562,91-0,80%2.286
21.45.181.562,84-0,80%2.684
21.45.031.562,70-0,81%11.826
21.44.031.562,84-0,80%112.998
21.43.331.563,00-0,79%4.197
21.43.181.562,77-0,81%8.680
21.43.031.562,9399-0,79%7.003
21.42.331.562,99-0,79%3.019
21.42.181.562,6899-0,81%2.365
OraValoreVar.%Volume
21.42.031.562,78-0,80%16.828
21.41.331.562,86-0,80%4.305
21.40.481.563,29-0,77%2.641
21.40.331.563,10-0,78%3.743
21.40.181.563,01-0,79%3.484
21.39.481.563,15-0,78%1.642
21.39.331.563,12-0,78%992
21.39.181.563,39-0,77%619
21.39.031.563,45-0,76%515
21.38.481.563,12-0,78%2.096
21.38.331.563,39-0,77%1.163
21.38.181.563,13-0,78%1.926
21.37.181.562,48-0,82%14.478
21.36.481.561,67-0,88%2.799
21.36.331.561,51-0,89%7.507
21.36.181.561,55-0,88%2.273
21.36.031.561,62-0,88%1.128
21.35.481.561,6899-0,87%1.575
21.35.331.561,4301-0,89%870
21.35.181.561,50-0,89%1.509
21.34.481.561,4301-0,89%1.703
21.34.031.561,88-0,86%1.652
21.33.331.562,26-0,84%1.272
21.32.331.562,15-0,84%1.170
21.32.031.562,1899-0,84%2.186
21.31.481.562,17-0,84%1.147
21.31.331.562,11-0,85%2.843
21.31.181.562,10-0,85%1.595
21.31.031.561,80-0,87%1.268
21.30.481.561,77-0,87%645
OraValoreVar.%Volume
21.30.331.561,80-0,87%5.117
21.30.181.561,87-0,86%16.173
21.30.031.561,48-0,89%6.756
21.29.481.561,03-0,92%1.432
21.29.331.561,05-0,91%13.654
21.29.181.561,1899-0,91%1.442
21.29.031.561,08-0,91%1.252
21.28.481.561,30-0,90%1.301
21.28.331.561,3199-0,90%2.118
21.28.181.561,37-0,89%1.562

(*) I dati sono limitati agli ultimi 100 contratti.

```