Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Diversified Support Services -Sub

Mercato: S&P Indices

1.391,31
-0,35%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.031.391,3101-0,35%1.555.541
21.59.481.390,74-0,39%59.988
21.59.331.390,48-0,41%74.741
21.59.181.390,67-0,39%57.427
21.59.031.390,97-0,37%76.937
21.58.481.391,15-0,36%49.203
21.58.331.391,23-0,35%40.447
21.58.181.391,30-0,35%19.519
21.58.031.391,04-0,37%39.418
21.57.481.391,22-0,35%18.909
21.57.331.391,08-0,36%35.905
21.57.181.391,54-0,33%17.793
21.57.031.391,6801-0,32%5.890
21.56.481.391,5601-0,33%10.932
21.56.331.391,15-0,36%16.755
21.56.181.391,0601-0,37%17.510
21.55.481.390,72-0,39%10.727
21.55.331.390,65-0,40%3.290
21.55.181.390,79-0,39%20.597
21.55.031.391,59-0,33%25.527
21.54.481.391,6801-0,32%14.074
21.54.331.391,59-0,33%2.422
21.54.181.391,5699-0,33%16.003
21.54.031.391,0601-0,37%29.169
21.53.481.390,91-0,38%6.321
21.53.331.391,35-0,35%5.347
21.53.181.391,34-0,35%17.834
21.53.031.391,5699-0,33%2.812
21.52.481.391,45-0,34%5.845
21.52.331.391,41-0,34%4.343
OraValoreVar.%Volume
21.52.181.391,38-0,34%20.607
21.52.031.391,0601-0,37%3.816
21.51.481.391,26-0,35%5.126
21.51.331.391,27-0,35%4.214
21.51.181.391,54-0,33%35.729
21.51.031.391,72-0,32%4.937
21.50.481.391,21-0,36%4.322
21.50.331.390,80-0,38%10.886
21.50.181.390,62-0,40%12.894
21.50.031.390,38-0,41%14.655
21.49.331.388,87-0,52%3.345
21.49.181.389,11-0,51%2.171
21.49.031.389,25-0,50%5.395
21.48.481.389,6899-0,46%5.470
21.48.331.389,90-0,45%5.459
21.48.181.389,35-0,49%4.886
21.48.031.389,25-0,50%2.926
21.47.481.389,24-0,50%3.472
21.47.331.389,21-0,50%4.960
21.47.181.389,14-0,50%2.334
21.47.031.389,16-0,50%7.573
21.46.481.389,02-0,51%4.954
21.46.331.388,61-0,54%4.461
21.46.181.388,33-0,56%1.123
21.46.031.388,26-0,57%9.507
21.45.481.388,4301-0,55%8.076
21.45.181.388,78-0,53%1.690
21.45.031.388,6801-0,54%14.031
21.44.481.388,73-0,53%2.492
21.44.331.388,80-0,53%1.148
OraValoreVar.%Volume
21.44.181.388,5699-0,54%18.299
21.44.031.388,16-0,57%2.048
21.43.481.388,22-0,57%3.474
21.43.331.388,27-0,57%4.375
21.43.181.388,1801-0,57%3.631
21.43.031.388,15-0,57%1.723
21.42.481.387,75-0,60%16.940
21.42.331.387,37-0,63%3.648
21.42.181.387,25-0,64%2.006
21.42.031.387,58-0,62%13.716
21.41.481.387,60-0,61%11.599
21.41.181.387,85-0,60%1.771
21.40.481.388,01-0,58%12.404
21.40.331.388,51-0,55%3.643
21.40.181.388,65-0,54%5.745
21.40.031.388,95-0,52%6.591
21.39.481.389,55-0,47%2.636
21.39.331.389,3199-0,49%11.284
21.39.181.389,83-0,45%5.031
21.39.031.390,33-0,42%29.001
21.38.481.390,9399-0,37%8.362
21.38.331.391,29-0,35%4.699
21.38.181.390,98-0,37%11.534
21.38.031.390,89-0,38%5.251
21.37.331.391,03-0,37%4.603
21.37.181.390,64-0,40%1.843
21.37.031.390,42-0,41%9.708
21.36.481.390,17-0,43%8.870
21.36.181.390,10-0,43%670
21.36.031.389,89-0,45%17.066
OraValoreVar.%Volume
21.35.481.389,6801-0,46%1.886
21.35.331.389,3199-0,49%9.056
21.35.181.389,34-0,49%11.216
21.35.031.389,95-0,45%2.074
21.34.331.390,10-0,43%1.917
21.34.181.390,33-0,42%7.308
21.34.031.390,96-0,37%4.526
21.33.481.391,37-0,34%6.225
21.33.331.391,4399-0,34%5.240
21.32.481.391,35-0,35%2.984

(*) I dati sono limitati agli ultimi 100 contratti.

```