Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500 / Electric Utilities

Mercato: S&P Indices

512,8
+0,27%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.53512,80+0,27%552.963
21.59.38512,69+0,25%383.134
21.59.23512,75+0,26%472.473
21.59.08512,85+0,28%304.625
21.58.53512,87+0,29%277.707
21.58.38513,03+0,32%378.058
21.58.23512,86+0,28%190.632
21.58.08512,87+0,29%309.002
21.57.53512,98+0,31%161.216
21.57.38513,04+0,32%164.978
21.57.23513,07+0,32%122.791
21.57.08513,04+0,32%209.999
21.56.53512,98+0,31%163.337
21.56.38512,96+0,30%172.673
21.56.23512,89+0,29%131.525
21.56.08512,87+0,29%144.664
21.55.53512,76+0,26%94.131
21.55.38512,69+0,25%97.664
21.55.23512,66+0,24%141.223
21.55.08512,57+0,23%212.895
21.54.53513,03+0,32%249.287
21.54.38512,72+0,26%129.450
21.54.23512,57+0,23%109.816
21.54.08512,48+0,21%109.773
21.53.53512,39+0,19%57.893
21.53.38512,38+0,19%72.082
21.53.23512,41+0,20%74.960
21.53.08512,47+0,21%78.915
21.52.53512,46+0,21%74.142
21.52.38512,49+0,21%90.348
OraValoreVar.%Volume
21.52.23512,44+0,20%81.512
21.52.08512,62+0,24%108.297
21.51.53512,73+0,26%49.540
21.51.38512,80+0,27%101.364
21.51.23512,79+0,27%97.325
21.51.08512,83+0,28%85.938
21.50.53512,79+0,27%44.327
21.50.38512,78+0,27%79.363
21.50.23512,63+0,24%82.550
21.50.08512,68+0,25%249.045
21.49.53512,81+0,27%73.820
21.49.38512,78+0,27%47.510
21.49.23512,80+0,27%59.243
21.49.08512,90+0,29%86.410
21.48.53512,79+0,27%67.192
21.48.23512,87+0,29%83.071
21.48.08512,97+0,31%56.863
21.47.53512,99+0,31%51.207
21.47.23512,92+0,30%22.339
21.47.08512,89+0,29%44.593
21.46.53512,85+0,28%30.687
21.46.38512,89+0,29%27.178
21.46.23512,86+0,28%135.848
21.46.08513,16+0,34%49.966
21.45.53513,15+0,34%20.245
21.45.38513,13+0,34%137.014
21.45.23512,86+0,28%41.373
21.45.08512,89+0,29%34.215
21.44.53512,90+0,29%37.066
21.44.38512,87+0,29%46.750
OraValoreVar.%Volume
21.44.23512,93+0,30%52.317
21.44.08513,04+0,32%24.049
21.43.53513,08+0,33%18.909
21.43.38513,05+0,32%37.990
21.43.08513,07+0,32%26.503
21.42.53513,10+0,33%61.282
21.42.23513,13+0,34%25.830
21.42.08513,08+0,33%42.304
21.41.53513,05+0,32%38.709
21.41.38513,06+0,32%35.524
21.41.23513,05+0,32%63.307
21.41.08513,07+0,32%24.508
21.40.53513,09+0,33%21.690
21.40.38513,10+0,33%33.905
21.40.08513,14+0,34%38.105
21.39.53513,18+0,35%26.676
21.39.38513,17+0,34%32.327
21.39.23513,19+0,35%32.107
21.39.08513,14+0,34%83.606
21.38.53513,18+0,35%33.522
21.38.38513,16+0,34%57.845
21.38.23513,19+0,35%212.075
21.38.08513,14+0,34%22.112
21.37.53513,15+0,34%34.016
21.37.38513,14+0,34%69.882
21.37.08513,21+0,35%41.542
21.36.53513,24+0,36%19.040
21.36.38513,26+0,36%26.208
21.36.08513,25+0,36%28.340
21.35.53513,24+0,36%12.319
OraValoreVar.%Volume
21.35.38513,25+0,36%10.972
21.35.23513,23+0,36%36.136
21.34.53513,31+0,37%65.435
21.34.38513,25+0,36%17.358
21.34.23513,24+0,36%35.433
21.33.53513,20+0,35%45.911
21.33.38513,21+0,35%15.564
21.33.23513,23+0,36%45.750
21.33.08513,16+0,34%14.103
21.32.53513,15+0,34%27.318

(*) I dati sono limitati agli ultimi 100 contratti.

```