Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Electric Utilities

Mercato: S&P Indices

568,3
+0,79%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08568,30+0,79%12.859.087
21.59.53568,33+0,80%724.723
21.59.38568,32+0,80%454.860
21.59.23568,38+0,81%529.248
21.59.08568,43+0,82%606.432
21.58.53568,50+0,83%395.875
21.58.38568,59+0,84%296.911
21.58.23568,60+0,85%308.327
21.58.08568,62+0,85%277.200
21.57.53568,65+0,85%239.757
21.57.38568,76+0,87%180.540
21.57.23568,77+0,88%137.082
21.57.08568,81+0,88%229.332
21.56.53569,05+0,93%164.256
21.56.38568,96+0,91%156.537
21.56.23569,10+0,93%200.379
21.56.08569,29+0,97%169.819
21.55.53569,34+0,98%188.070
21.55.38569,22+0,96%117.446
21.55.23569,18+0,95%354.426
21.55.08569,09+0,93%237.590
21.54.53569,11+0,94%168.497
21.54.38569,01+0,92%106.236
21.54.23569,17+0,95%126.871
21.54.08569,21+0,95%69.061
21.53.53569,24+0,96%74.196
21.53.38569,09+0,93%58.907
21.53.23569,11+0,94%147.105
21.53.08569,51+1,01%117.722
21.52.53569,50+1,01%98.932
OraValoreVar.%Volume
21.52.38569,48+1,00%107.679
21.52.23569,50+1,01%163.087
21.52.08569,33+0,98%66.272
21.51.53569,27+0,96%79.472
21.51.38569,21+0,95%111.336
21.51.23569,35+0,98%102.721
21.51.08569,41+0,99%116.098
21.50.53569,42+0,99%86.640
21.50.38569,47+1,00%125.631
21.50.23569,38+0,98%120.273
21.50.08569,45+1,00%183.907
21.49.53569,38+0,98%74.773
21.49.38569,35+0,98%119.580
21.49.23569,30+0,97%95.112
21.49.08569,45+1,00%70.204
21.48.53569,60+1,02%44.250
21.48.38569,58+1,02%54.300
21.48.23569,50+1,01%28.309
21.48.08569,46+1,00%64.810
21.47.53569,39+0,99%46.629
21.47.38569,43+0,99%96.112
21.47.23569,56+1,02%70.419
21.47.08569,43+0,99%56.428
21.46.53569,35+0,98%194.822
21.46.38569,29+0,97%70.438
21.46.23569,17+0,95%41.825
21.46.08569,21+0,95%130.951
21.45.53569,06+0,93%50.983
21.45.38569,03+0,92%90.132
21.45.23568,88+0,90%45.622
OraValoreVar.%Volume
21.45.08569,01+0,92%163.896
21.44.53569,18+0,95%46.913
21.44.38569,26+0,96%33.157
21.44.23569,35+0,98%115.518
21.44.08569,47+1,00%39.378
21.43.53569,45+1,00%54.664
21.43.38569,40+0,99%19.977
21.43.23569,44+0,99%44.017
21.43.08569,52+1,01%105.875
21.42.38569,27+0,96%46.760
21.42.23569,26+0,96%44.570
21.42.08569,27+0,96%97.390
21.41.53569,14+0,94%125.682
21.41.38569,18+0,95%73.892
21.41.23569,32+0,97%61.518
21.40.53569,50+1,01%23.688
21.40.38569,53+1,01%64.007
21.40.23569,42+0,99%58.589
21.40.08569,47+1,00%103.368
21.39.38569,67+1,04%34.320
21.39.23569,70+1,04%41.612
21.39.08569,73+1,05%49.350
21.38.53569,86+1,07%50.391
21.38.38569,77+1,05%32.933
21.38.23569,74+1,05%53.975
21.38.08569,89+1,07%76.044
21.37.53569,94+1,08%36.077
21.37.38569,91+1,08%27.182
21.37.23569,89+1,07%26.904
21.37.08569,88+1,07%52.721
OraValoreVar.%Volume
21.36.53569,77+1,05%37.729
21.36.38569,79+1,06%37.537
21.36.23569,71+1,04%38.463
21.36.08569,63+1,03%25.929
21.35.53569,57+1,02%67.191
21.35.38569,45+1,00%15.572
21.35.23569,47+1,00%85.251
21.35.08569,66+1,03%73.091
21.34.53569,45+1,00%27.590
21.34.38569,49+1,00%20.806

(*) I dati sono limitati agli ultimi 100 contratti.

```