Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Electrical Components & Equipment

Mercato: S&P Indices

2.516,07
+0,46%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.082.516,0701+0,46%638.876
18.59.532.514,8999+0,41%55.968
18.59.382.515,8999+0,45%20.878
18.59.232.517,30+0,51%28.779
18.59.082.517,52+0,52%23.433
18.58.532.517,0701+0,50%14.250
18.58.382.517,24+0,51%26.272
18.58.232.516,95+0,49%16.398
18.58.082.516,25+0,47%28.564
18.57.532.515,3799+0,43%10.257
18.57.382.514,9299+0,41%8.832
18.57.232.514,8301+0,41%6.519
18.57.082.515,1299+0,42%61.342
18.56.532.514,3201+0,39%5.630
18.56.382.514,53+0,40%10.504
18.56.232.515,02+0,42%7.753
18.56.082.514,5901+0,40%4.631
18.55.532.514,1599+0,38%6.355
18.55.382.514,0801+0,38%9.316
18.55.232.513,8501+0,37%6.594
18.55.082.513,6899+0,36%25.269
18.54.532.513,46+0,35%8.360
18.54.382.513,5701+0,36%8.625
18.54.232.513,54+0,36%8.420
18.54.082.513,3101+0,35%2.715
18.53.532.513,0701+0,34%3.907
18.53.382.513,1799+0,34%3.231
18.53.232.513,0801+0,34%7.728
18.53.082.514,0901+0,38%6.154
18.52.532.514,8201+0,41%6.762
OraValoreVar.%Volume
18.52.382.514,72+0,40%4.761
18.52.232.514,6299+0,40%3.353
18.52.082.515,03+0,42%10.150
18.51.532.514,3701+0,39%4.799
18.51.382.514,29+0,39%2.407
18.51.232.514,20+0,38%3.736
18.51.082.514,21+0,38%4.736
18.50.532.513,96+0,37%6.209
18.50.382.513,72+0,36%7.644
18.50.232.514,4399+0,39%7.354
18.50.082.514,04+0,38%13.386
18.49.532.514,0701+0,38%10.360
18.49.382.515,46+0,43%10.964
18.49.232.515,3999+0,43%3.515
18.49.082.515,6101+0,44%4.175
18.48.532.516,04+0,46%6.516
18.48.382.516,21+0,46%5.766
18.48.232.516,01+0,46%4.137
18.48.082.515,50+0,44%4.618
18.47.532.514,8201+0,41%8.133
18.47.382.516,20+0,46%2.368
18.47.232.516,6899+0,48%3.241
18.47.082.516,26+0,47%6.486
18.46.532.516,54+0,48%4.220
18.46.382.517,05+0,50%3.262
18.46.232.517,03+0,50%2.290
18.46.082.517,20+0,50%2.278
18.45.532.517,30+0,51%3.434
18.45.382.516,6201+0,48%2.598
18.45.232.516,47+0,47%5.344
OraValoreVar.%Volume
18.45.082.516,8101+0,49%4.483
18.44.532.516,79+0,49%5.570
18.44.382.516,6001+0,48%1.943
18.44.232.516,71+0,48%5.905
18.44.082.516,8601+0,49%2.964
18.43.532.516,8899+0,49%4.829
18.43.382.518,0901+0,54%3.668
18.43.232.518,8301+0,57%4.090
18.43.082.518,95+0,57%2.244
18.42.532.518,8701+0,57%3.043
18.42.382.518,50+0,56%5.546
18.42.232.517,3301+0,51%2.618
18.42.082.517,1899+0,50%11.432
18.41.532.516,5701+0,48%3.250
18.41.382.516,8401+0,49%4.179
18.41.232.516,50+0,48%5.573
18.41.082.516,3301+0,47%3.472
18.40.532.516,48+0,48%1.445
18.40.382.516,47+0,47%3.574
18.40.232.516,25+0,47%1.969
18.40.082.515,96+0,45%8.128
18.39.532.515,8101+0,45%3.224
18.39.382.515,5601+0,44%9.332
18.39.232.516,70+0,48%4.347
18.39.082.516,8401+0,49%2.980
18.38.532.517,1699+0,50%1.621
18.38.382.517,26+0,51%1.383
18.38.232.517,3201+0,51%4.102
18.38.082.517,0701+0,50%2.550
18.37.532.517,0801+0,50%2.361
OraValoreVar.%Volume
18.37.382.517,28+0,51%3.558
18.37.232.517,4399+0,51%2.194
18.37.082.517,4099+0,51%1.570
18.36.532.517,47+0,51%2.459
18.36.382.517,46+0,51%3.303
18.36.232.517,3401+0,51%3.606
18.36.082.517,0601+0,50%3.374
18.35.532.517,1101+0,50%2.952
18.35.382.517,4099+0,51%2.239
18.35.232.517,1201+0,50%1.401

(*) I dati sono limitati agli ultimi 100 contratti.

```