Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Electrical Components & Equipment

Mercato: S&P Indices

3.156,35
+2,74%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.083.156,3501+2,74%2.018.584
21.59.533.156,8701+2,76%132.184
21.59.383.156,4299+2,75%99.169
21.59.233.156,6201+2,75%67.213
21.59.083.157,0601+2,77%66.670
21.58.533.158,22+2,81%61.342
21.58.383.158,55+2,82%54.825
21.58.233.158,24+2,81%40.566
21.58.083.157,8401+2,79%66.020
21.57.533.158,25+2,81%35.964
21.57.383.158,27+2,81%27.612
21.57.233.158,1599+2,80%34.682
21.57.083.157,8701+2,79%28.972
21.56.533.157,1599+2,77%30.547
21.56.383.156,8301+2,76%21.857
21.56.233.157,04+2,77%38.334
21.56.083.156,8799+2,76%40.584
21.55.533.156,0801+2,74%24.573
21.55.383.155,5801+2,72%18.498
21.55.233.155,3201+2,71%75.735
21.55.083.157,1001+2,77%34.548
21.54.533.160,51+2,88%36.976
21.54.383.161,3999+2,91%24.760
21.54.233.162,6399+2,95%16.567
21.54.083.161,71+2,92%11.516
21.53.533.162,02+2,93%13.465
21.53.383.161,55+2,91%12.194
21.53.233.161,5901+2,92%51.394
21.53.083.162,9199+2,96%20.493
21.52.533.161,8401+2,92%8.658
OraValoreVar.%Volume
21.52.383.161,80+2,92%11.717
21.52.233.162,1899+2,93%20.089
21.52.083.161,1699+2,90%24.183
21.51.533.161,97+2,93%12.636
21.51.383.161,21+2,90%12.276
21.51.233.162,0901+2,93%33.386
21.51.083.161,6201+2,92%18.387
21.50.533.161,8201+2,92%11.537
21.50.383.161,28+2,90%17.232
21.50.233.161,3501+2,91%18.534
21.50.083.160,4199+2,88%42.617
21.49.533.160,3701+2,88%8.661
21.49.383.161,27+2,90%12.973
21.49.233.161,0801+2,90%18.424
21.49.083.163,21+2,97%16.592
21.48.533.163,6101+2,98%9.967
21.48.383.164,0601+3,00%10.955
21.48.233.163,55+2,98%16.855
21.48.083.164,0801+3,00%19.912
21.47.533.163,47+2,98%12.659
21.47.383.164,6201+3,01%45.117
21.47.233.167,6599+3,11%17.941
21.47.083.167,99+3,12%15.548
21.46.533.168,75+3,15%19.424
21.46.383.168,22+3,13%27.858
21.46.233.168,45+3,14%9.283
21.46.083.168,54+3,14%8.858
21.45.533.167,9099+3,12%18.722
21.45.383.169,1499+3,16%11.498
21.45.233.168,6101+3,14%17.164
OraValoreVar.%Volume
21.45.083.169,00+3,16%13.995
21.44.533.169,23+3,16%18.023
21.44.383.169,6101+3,18%36.603
21.44.233.169,6201+3,18%2.292
21.44.083.169,48+3,17%10.691
21.43.533.168,4399+3,14%4.666
21.43.383.168,3701+3,14%10.200
21.43.233.169,8701+3,18%8.548
21.43.083.169,8999+3,19%14.632
21.42.533.169,0701+3,16%7.148
21.42.383.168,51+3,14%5.039
21.42.233.168,1001+3,13%8.730
21.42.083.167,9199+3,12%4.822
21.41.533.167,6899+3,11%16.275
21.41.383.168,3101+3,13%12.685
21.41.233.168,97+3,16%9.161
21.40.533.167,6201+3,11%8.244
21.40.383.168,0801+3,13%12.511
21.40.233.167,74+3,12%15.760
21.40.083.168,74+3,15%12.282
21.39.533.169,01+3,16%5.890
21.39.383.169,0901+3,16%10.504
21.39.233.170,20+3,20%5.327
21.39.083.170,3701+3,20%16.915
21.38.533.172,0901+3,26%17.739
21.38.383.171,6599+3,24%9.905
21.38.233.171,28+3,23%4.121
21.37.533.171,1399+3,23%6.218
21.37.383.170,95+3,22%12.677
21.37.233.170,28+3,20%19.541
OraValoreVar.%Volume
21.37.083.170,49+3,20%7.716
21.36.533.169,8601+3,18%9.930
21.36.383.169,8201+3,18%6.860
21.36.233.169,8701+3,18%4.599
21.36.083.170,21+3,20%8.134
21.35.533.170,55+3,21%7.566
21.35.383.171,21+3,23%5.328
21.35.233.170,97+3,22%6.473
21.35.083.170,9399+3,22%8.104
21.34.533.169,8401+3,18%9.583

(*) I dati sono limitati agli ultimi 100 contratti.

```