Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Electrical Equipment

Mercato: S&P Indices

2.106,44
+2,39%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.082.106,4399+2,39%1.789.251
21.59.532.107,0901+2,42%116.554
21.59.382.106,50+2,39%83.132
21.59.232.106,3899+2,39%58.294
21.59.082.106,5701+2,40%52.696
21.58.532.106,72+2,40%50.835
21.58.382.106,8501+2,41%49.766
21.58.232.106,6899+2,40%36.279
21.58.082.106,46+2,39%59.222
21.57.532.106,72+2,40%32.815
21.57.382.107,03+2,42%24.871
21.57.232.106,8501+2,41%31.691
21.57.082.106,6101+2,40%27.405
21.56.532.106,4099+2,39%25.912
21.56.382.105,8601+2,36%20.758
21.56.232.106,54+2,39%34.602
21.56.082.107,27+2,43%35.919
21.55.532.107,3601+2,43%20.352
21.55.382.107,24+2,43%17.764
21.55.232.106,8701+2,41%70.306
21.55.082.108,6899+2,50%27.919
21.54.532.110,24+2,57%31.293
21.54.382.110,1699+2,57%22.414
21.54.232.111,1101+2,62%14.898
21.54.082.110,3401+2,58%8.029
21.53.532.110,3701+2,58%12.795
21.53.382.110,26+2,57%9.944
21.53.232.110,3101+2,58%48.270
21.53.082.111,26+2,62%19.519
21.52.532.110,3101+2,58%8.170
OraValoreVar.%Volume
21.52.382.110,27+2,58%11.217
21.52.232.110,6201+2,59%16.991
21.52.082.109,73+2,55%17.586
21.51.532.109,8999+2,56%10.168
21.51.382.109,6799+2,55%11.643
21.51.232.110,28+2,58%32.457
21.51.082.110,02+2,56%13.425
21.50.532.109,73+2,55%11.101
21.50.382.109,28+2,53%14.270
21.50.232.109,54+2,54%17.732
21.50.082.109,30+2,53%28.936
21.49.532.109,3201+2,53%7.712
21.49.382.109,45+2,54%11.195
21.49.232.109,46+2,54%11.684
21.49.082.110,26+2,57%15.864
21.48.532.110,8999+2,61%9.590
21.48.382.111,03+2,61%10.550
21.48.232.110,8601+2,60%12.899
21.48.082.110,6299+2,59%14.139
21.47.532.110,9399+2,61%11.185
21.47.382.111,96+2,66%40.314
21.47.232.113,0901+2,71%14.305
21.47.082.112,8601+2,70%14.176
21.46.532.113,1101+2,71%18.365
21.46.382.113,0601+2,71%27.280
21.46.232.112,6001+2,69%8.853
21.46.082.112,6899+2,69%7.862
21.45.532.112,78+2,70%18.039
21.45.382.113,98+2,76%9.712
21.45.232.113,9199+2,75%16.825
OraValoreVar.%Volume
21.45.082.114,1001+2,76%12.567
21.44.532.114,3301+2,77%17.561
21.44.382.114,73+2,79%32.491
21.44.232.114,6399+2,79%1.611
21.44.082.114,50+2,78%8.893
21.43.532.113,9399+2,75%4.193
21.43.382.113,8401+2,75%8.134
21.43.232.114,6101+2,79%8.235
21.43.082.114,74+2,79%10.780
21.42.532.114,03+2,76%3.439
21.42.382.113,8201+2,75%4.765
21.42.232.113,6101+2,74%7.764
21.42.082.113,01+2,71%4.460
21.41.532.112,98+2,71%15.919
21.41.382.113,29+2,72%10.335
21.41.232.114,04+2,76%8.461
21.40.532.112,8201+2,70%7.782
21.40.382.112,8999+2,70%11.496
21.40.232.112,73+2,69%14.705
21.40.082.113,3899+2,73%11.957
21.39.532.113,72+2,74%3.455
21.39.382.113,80+2,75%9.668
21.39.232.114,23+2,77%4.377
21.39.082.114,3201+2,77%12.530
21.38.532.114,9099+2,80%12.508
21.38.382.114,6001+2,79%9.290
21.38.232.114,48+2,78%3.575
21.38.082.114,3401+2,77%8.527
21.37.532.114,3799+2,78%5.246
21.37.382.114,23+2,77%10.957
OraValoreVar.%Volume
21.37.232.113,5601+2,74%19.189
21.37.082.113,3501+2,72%6.948
21.36.532.113,1001+2,71%9.573
21.36.382.113,0801+2,71%6.284
21.36.232.113,1299+2,71%4.374
21.36.082.113,3501+2,72%7.291
21.35.532.113,50+2,73%5.992
21.35.382.113,5601+2,74%4.070
21.35.232.113,3601+2,73%6.271
21.35.082.113,3401+2,72%7.172

(*) I dati sono limitati agli ultimi 100 contratti.

```