Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Electrical Equipment

Mercato: S&P Indices

1.830,97
+0,63%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.231.830,97+0,63%1.532.721
21.59.381.831,02+0,63%65.857
21.59.231.831,05+0,63%62.864
21.59.081.831,60+0,66%48.063
21.58.531.831,36+0,65%39.202
21.58.381.831,71+0,67%45.966
21.58.231.830,75+0,61%23.673
21.58.081.830,97+0,63%24.917
21.57.531.831,1801+0,64%33.625
21.57.381.831,80+0,67%18.185
21.57.231.831,61+0,66%27.000
21.57.081.831,09+0,63%30.521
21.56.531.831,26+0,64%16.992
21.56.381.831,40+0,65%18.939
21.56.231.831,46+0,65%11.812
21.56.081.831,73+0,67%11.349
21.55.381.831,77+0,67%17.398
21.55.231.832,02+0,68%64.691
21.55.081.831,79+0,67%16.241
21.54.531.832,50+0,71%20.726
21.54.381.832,04+0,69%14.883
21.54.231.831,65+0,66%13.409
21.54.081.831,58+0,66%13.697
21.53.381.831,4399+0,65%13.742
21.53.231.831,73+0,67%8.818
21.53.081.831,89+0,68%5.954
21.52.531.832,04+0,69%16.069
21.52.381.831,76+0,67%10.953
21.52.231.831,87+0,68%14.284
21.52.081.832,15+0,69%5.363
OraValoreVar.%Volume
21.51.531.831,99+0,68%11.547
21.51.381.832,74+0,72%11.575
21.51.231.832,46+0,71%16.026
21.51.081.832,3101+0,70%9.694
21.50.531.831,87+0,68%4.161
21.50.381.831,90+0,68%9.021
21.50.231.831,27+0,64%7.880
21.50.081.831,25+0,64%20.088
21.49.531.830,89+0,62%6.025
21.49.381.831,10+0,63%11.744
21.49.231.831,0601+0,63%5.903
21.49.081.831,15+0,64%4.514
21.48.531.831,13+0,64%5.763
21.48.381.831,1899+0,64%4.429
21.48.231.831,35+0,65%7.705
21.48.081.831,38+0,65%10.795
21.47.531.831,4301+0,65%3.918
21.47.381.831,45+0,65%4.682
21.47.231.831,11+0,63%5.195
21.47.081.830,97+0,63%11.036
21.46.531.831,6899+0,67%8.425
21.46.381.832,05+0,69%2.830
21.46.231.832,02+0,68%4.658
21.46.081.832,03+0,68%4.620
21.45.531.832,05+0,69%3.560
21.45.381.831,90+0,68%6.239
21.45.231.831,9301+0,68%2.321
21.45.081.831,52+0,66%11.743
21.44.531.831,54+0,66%3.829
21.44.381.831,75+0,67%5.406
OraValoreVar.%Volume
21.44.231.831,99+0,68%10.612
21.44.081.832,0699+0,69%8.846
21.43.531.831,97+0,68%5.852
21.43.381.832,09+0,69%2.381
21.43.231.832,12+0,69%3.779
21.43.081.832,15+0,69%2.283
21.42.531.831,87+0,68%3.056
21.42.381.832,0601+0,69%5.095
21.42.231.832,21+0,69%1.694
21.42.081.832,22+0,70%2.762
21.41.531.832,1801+0,69%2.941
21.41.381.832,25+0,70%15.416
21.41.231.832,38+0,70%5.753
21.41.081.832,0601+0,69%5.619
21.40.531.831,83+0,67%7.300
21.40.381.831,8199+0,67%769
21.40.231.831,80+0,67%5.290
21.39.531.831,70+0,67%3.246
21.39.381.831,4301+0,65%4.804
21.39.231.831,62+0,66%2.769
21.38.531.831,67+0,66%2.697
21.38.381.831,47+0,65%6.034
21.38.231.831,28+0,64%4.430
21.38.081.831,1899+0,64%1.127
21.37.531.831,21+0,64%2.494
21.37.381.831,30+0,64%4.073
21.37.231.831,29+0,64%3.551
21.37.081.831,28+0,64%1.861
21.36.531.831,25+0,64%4.114
21.36.381.831,47+0,65%3.357
OraValoreVar.%Volume
21.36.231.831,49+0,66%1.419
21.36.081.831,50+0,66%7.152
21.35.531.831,91+0,68%841
21.35.381.831,90+0,68%2.450
21.35.231.831,76+0,67%5.106
21.35.081.831,80+0,67%2.765
21.34.531.831,70+0,67%5.590
21.34.381.831,49+0,66%1.751
21.34.231.831,48+0,65%6.336
21.34.081.831,38+0,65%3.077

(*) I dati sono limitati agli ultimi 100 contratti.

```