Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Electronic Equipment, Instruments & Compone

Mercato: S&P Indices

575,67
+0,26%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.04575,67+0,26%1.082.369
18.59.49575,71+0,26%54.525
18.59.34576,03+0,32%41.175
18.59.19576,35+0,37%31.175
18.59.04576,27+0,36%44.370
18.58.49576,47+0,40%21.789
18.58.34576,45+0,39%27.164
18.58.19576,42+0,39%35.767
18.58.04576,31+0,37%13.978
18.57.49576,25+0,36%14.289
18.57.34576,26+0,36%24.801
18.57.19576,19+0,35%21.782
18.57.04576,09+0,33%12.298
18.56.49576,08+0,33%12.303
18.56.34576,00+0,31%17.394
18.56.19576,15+0,34%14.823
18.56.04576,13+0,34%13.725
18.55.49576,17+0,34%7.887
18.55.19576,15+0,34%11.445
18.55.04576,19+0,35%18.122
18.54.34576,36+0,38%16.567
18.54.19576,26+0,36%6.878
18.54.04576,25+0,36%4.898
18.53.49576,30+0,37%9.932
18.53.34576,25+0,36%7.829
18.53.19576,32+0,37%15.017
18.53.04576,48+0,40%6.408
18.52.49576,51+0,40%14.296
18.52.34576,60+0,42%7.185
18.52.19576,57+0,41%8.759
OraValoreVar.%Volume
18.52.04576,56+0,41%13.544
18.51.49576,44+0,39%8.878
18.51.34576,45+0,39%7.086
18.51.19576,39+0,38%6.555
18.51.04576,60+0,42%9.085
18.50.49576,45+0,39%7.253
18.50.34576,48+0,40%15.093
18.50.19576,44+0,39%10.933
18.50.04576,53+0,41%33.349
18.49.49576,45+0,39%9.752
18.49.34576,57+0,41%10.157
18.49.19576,60+0,42%6.224
18.49.04576,57+0,41%6.804
18.48.49576,51+0,40%14.546
18.48.34576,43+0,39%5.528
18.48.19576,35+0,37%10.593
18.47.49576,28+0,36%4.217
18.47.34576,21+0,35%3.949
18.47.19576,18+0,34%6.902
18.47.04576,25+0,36%9.266
18.46.49576,15+0,34%6.790
18.46.34576,23+0,35%9.222
18.46.19576,29+0,36%7.484
18.46.04576,30+0,37%8.901
18.45.49576,46+0,39%13.531
18.45.34576,34+0,37%9.065
18.45.19576,29+0,36%4.892
18.45.04576,24+0,36%4.874
18.44.49576,28+0,36%4.265
18.44.34576,30+0,37%5.630
OraValoreVar.%Volume
18.44.19576,33+0,37%2.967
18.44.04576,36+0,38%3.140
18.43.49576,39+0,38%8.285
18.43.34576,42+0,39%5.228
18.43.19576,53+0,41%7.631
18.43.04576,49+0,40%3.814
18.42.49576,44+0,39%5.683
18.42.34576,34+0,37%5.047
18.42.19576,28+0,36%3.060
18.42.04576,20+0,35%4.547
18.41.49576,26+0,36%4.890
18.41.19576,30+0,37%5.983
18.41.04576,42+0,39%5.164
18.40.49576,49+0,40%3.114
18.40.34576,45+0,39%13.353
18.40.19576,34+0,37%3.668
18.40.04576,32+0,37%6.736
18.39.49576,36+0,38%5.009
18.39.34576,43+0,39%7.540
18.39.19576,38+0,38%3.083
18.39.04576,35+0,37%7.090
18.38.49576,47+0,40%9.734
18.38.34576,43+0,39%2.177
18.38.19576,47+0,40%6.111
18.38.04576,34+0,37%10.718
18.37.34576,16+0,34%6.605
18.37.19576,10+0,33%6.663
18.36.34576,11+0,33%8.636
18.36.19576,22+0,35%11.982
18.36.04576,28+0,36%13.082
OraValoreVar.%Volume
18.35.49576,38+0,38%6.621
18.35.34576,32+0,37%3.991
18.35.04576,29+0,36%11.453
18.34.49576,22+0,35%12.684
18.34.34576,28+0,36%2.406
18.34.19576,31+0,37%5.151
18.34.04576,34+0,37%10.421
18.33.49576,44+0,39%6.742
18.33.34576,50+0,40%4.968
18.33.04576,56+0,41%6.113

(*) I dati sono limitati agli ultimi 100 contratti.

```