Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Electronic Equipment, Instruments & Compone

Mercato: S&P Indices

697,32
+1,78%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.04697,32+1,78%2.716.848
21.59.49697,20+1,76%192.957
21.59.34697,19+1,76%137.699
21.59.19697,34+1,78%134.333
21.59.04697,37+1,79%125.520
21.58.49697,35+1,79%76.513
21.58.34697,19+1,76%140.338
21.58.19696,89+1,72%85.887
21.58.04696,91+1,72%132.125
21.57.49697,05+1,74%56.945
21.57.34697,22+1,77%57.507
21.57.19697,07+1,74%64.625
21.57.04696,77+1,70%42.848
21.56.49697,05+1,74%41.580
21.56.34697,12+1,75%43.194
21.56.19697,23+1,77%42.887
21.56.04697,45+1,80%77.309
21.55.49697,11+1,75%54.483
21.55.34697,02+1,74%47.146
21.55.19697,07+1,74%66.539
21.55.04697,30+1,78%56.888
21.54.49698,02+1,88%44.158
21.54.34698,44+1,94%33.080
21.54.19698,42+1,94%28.389
21.54.04698,34+1,93%19.506
21.53.49698,47+1,95%19.888
21.53.34698,43+1,94%36.116
21.53.19698,52+1,96%56.107
21.53.04698,87+2,01%33.943
21.52.49698,64+1,97%42.667
OraValoreVar.%Volume
21.52.34698,89+2,01%16.969
21.52.19698,75+1,99%33.034
21.52.04698,54+1,96%30.823
21.51.49698,60+1,97%24.442
21.51.34698,62+1,97%28.261
21.51.19698,64+1,97%19.861
21.51.04698,69+1,98%25.246
21.50.49698,81+2,00%19.517
21.50.34698,56+1,96%23.727
21.50.19698,63+1,97%33.802
21.50.04698,44+1,94%45.631
21.49.49698,62+1,97%16.044
21.49.34698,81+2,00%18.610
21.49.19699,15+2,05%16.512
21.49.04699,19+2,05%21.283
21.48.49699,47+2,09%9.523
21.48.34699,40+2,08%14.735
21.48.19699,32+2,07%22.240
21.48.04699,72+2,13%26.303
21.47.49699,95+2,16%14.057
21.47.34699,93+2,16%8.979
21.47.19699,99+2,17%21.874
21.47.04700,07+2,18%19.995
21.46.49699,92+2,16%13.192
21.46.34699,88+2,15%22.088
21.46.19699,89+2,16%12.795
21.46.04700,00+2,17%14.638
21.45.49700,03+2,18%16.461
21.45.34700,06+2,18%11.835
21.45.19700,09+2,19%29.652
OraValoreVar.%Volume
21.45.04699,93+2,16%25.506
21.44.49700,03+2,18%19.399
21.44.34700,06+2,18%29.771
21.44.19699,91+2,16%15.111
21.44.04699,70+2,13%20.153
21.43.49699,57+2,11%23.967
21.43.34699,64+2,12%24.588
21.43.19699,99+2,17%16.667
21.43.04699,95+2,16%22.406
21.42.49699,63+2,12%12.737
21.42.34699,46+2,09%14.412
21.42.19699,26+2,06%9.913
21.42.04699,18+2,05%15.282
21.41.49699,16+2,05%24.393
21.41.34699,31+2,07%15.627
21.41.19699,55+2,11%18.738
21.40.49699,42+2,09%8.607
21.40.34699,57+2,11%23.889
21.40.19699,55+2,11%27.574
21.40.04699,77+2,14%20.957
21.39.34699,58+2,11%38.814
21.39.19699,86+2,15%7.706
21.39.04699,89+2,16%20.188
21.38.49700,04+2,18%39.649
21.38.34699,97+2,17%20.637
21.38.19699,90+2,16%11.663
21.38.04699,71+2,13%14.233
21.37.49699,81+2,14%20.350
21.37.34699,56+2,11%20.221
21.37.19699,39+2,08%10.647
OraValoreVar.%Volume
21.37.04699,38+2,08%13.341
21.36.49699,37+2,08%10.474
21.36.34699,23+2,06%8.284
21.36.19699,35+2,08%22.801
21.36.04699,55+2,11%23.441
21.35.49699,70+2,13%7.284
21.35.34699,76+2,14%16.592
21.35.19699,78+2,14%21.737
21.35.04699,74+2,13%11.893
21.34.49699,57+2,11%12.465

(*) I dati sono limitati agli ultimi 100 contratti.

```