Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:20
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Energy Equipment & Services

Mercato: S&P Indices

291,42
-0,46%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23291,42-0,46%4.535.805
21.59.53291,43-0,45%159.475
21.59.38291,24-0,52%122.886
21.59.23291,21-0,53%134.772
21.59.08291,38-0,47%60.480
21.58.53291,43-0,45%75.303
21.58.38291,33-0,49%51.158
21.58.23291,26-0,51%30.589
21.58.08291,34-0,49%53.415
21.57.53291,40-0,46%65.064
21.57.38291,53-0,42%27.029
21.57.23291,52-0,42%65.633
21.57.08291,40-0,46%92.100
21.56.38291,26-0,51%52.378
21.56.08291,25-0,52%13.422
21.55.53291,23-0,52%23.365
21.55.38291,21-0,53%13.027
21.55.23291,20-0,53%50.211
21.55.08291,14-0,55%59.689
21.54.53291,32-0,49%38.059
21.54.38291,23-0,52%41.789
21.54.23291,15-0,55%25.992
21.54.08291,16-0,55%43.946
21.53.53291,13-0,56%16.660
21.53.38291,16-0,55%12.946
21.53.23291,19-0,54%16.785
21.53.08291,14-0,55%19.514
21.52.53291,16-0,55%30.359
21.52.38291,11-0,56%12.348
21.52.23291,08-0,57%18.655
OraValoreVar.%Volume
21.52.08291,12-0,56%13.209
21.51.53291,09-0,57%37.376
21.51.38291,17-0,54%8.181
21.51.23291,19-0,54%45.791
21.51.08291,11-0,56%16.865
21.50.53291,09-0,57%27.081
21.50.38291,13-0,56%14.135
21.50.23291,17-0,54%49.405
21.50.08291,14-0,55%57.123
21.49.53291,10-0,57%20.125
21.49.38291,02-0,59%8.602
21.49.23291,04-0,59%37.465
21.49.08291,12-0,56%6.858
21.48.53291,13-0,56%6.368
21.48.38291,11-0,56%10.821
21.48.23291,09-0,57%10.928
21.48.08291,07-0,58%19.139
21.47.38291,02-0,59%6.750
21.47.23290,97-0,61%5.015
21.47.08291,00-0,60%14.645
21.46.53291,06-0,58%27.970
21.46.38291,11-0,56%14.500
21.46.23291,03-0,59%18.171
21.46.08290,98-0,61%24.245
21.45.53290,97-0,61%17.125
21.45.38290,93-0,63%34.124
21.45.23290,84-0,66%13.594
21.45.08290,83-0,66%17.479
21.44.53290,78-0,68%16.456
21.44.23290,81-0,67%5.655
OraValoreVar.%Volume
21.44.08290,83-0,66%7.913
21.43.53290,84-0,66%6.140
21.43.38290,82-0,66%5.661
21.43.23290,83-0,66%5.534
21.42.53290,81-0,67%27.309
21.42.38290,73-0,69%4.079
21.42.23290,74-0,69%4.639
21.42.08290,73-0,69%11.393
21.41.53290,67-0,71%5.197
21.41.38290,65-0,72%14.024
21.41.23290,74-0,69%5.830
21.41.08290,77-0,68%10.385
21.40.53290,85-0,65%14.982
21.40.38290,91-0,63%26.330
21.40.23290,99-0,60%20.399
21.40.08290,90-0,64%21.841
21.39.53290,96-0,61%4.938
21.39.38290,98-0,61%11.030
21.39.23290,94-0,62%5.036
21.39.08290,95-0,62%3.145
21.38.53290,94-0,62%9.322
21.38.23290,87-0,65%9.099
21.38.08290,84-0,66%17.810
21.37.53290,72-0,70%18.071
21.37.38290,78-0,68%5.385
21.37.23290,81-0,67%14.124
21.37.08290,80-0,67%30.229
21.36.53290,82-0,66%10.565
21.36.23290,91-0,63%17.222
21.36.08290,92-0,63%4.758
OraValoreVar.%Volume
21.35.53290,94-0,62%5.068
21.35.38290,93-0,63%4.351
21.35.08290,95-0,62%6.904
21.34.53290,93-0,63%11.654
21.34.38290,96-0,61%5.068
21.34.23290,92-0,63%6.917
21.33.53290,91-0,63%6.793
21.33.38290,90-0,64%15.800
21.33.23290,85-0,65%10.888
21.33.08290,79-0,67%10.479

(*) I dati sono limitati agli ultimi 100 contratti.

```