Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Energy Equipment & Services

Mercato: S&P Indices

401,67
+0,67%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08401,67+0,67%5.645.028
21.59.53401,69+0,67%288.425
21.59.38401,63+0,66%207.688
21.59.23401,68+0,67%116.576
21.59.08401,69+0,67%229.155
21.58.53401,92+0,73%114.704
21.58.38402,03+0,76%104.251
21.58.08402,05+0,76%88.233
21.57.53402,04+0,76%68.181
21.57.38402,19+0,80%76.058
21.57.23402,28+0,82%109.309
21.57.08402,25+0,81%101.243
21.56.53402,14+0,79%144.165
21.56.38402,46+0,87%57.437
21.56.23402,40+0,85%79.491
21.56.08402,55+0,89%62.095
21.55.53402,64+0,91%64.448
21.55.38402,57+0,89%95.270
21.55.23402,38+0,85%103.670
21.55.08402,58+0,90%110.554
21.54.38402,94+0,99%53.345
21.54.23402,91+0,98%44.915
21.54.08402,77+0,94%25.009
21.53.53402,86+0,97%29.075
21.53.38402,87+0,97%24.985
21.53.23402,91+0,98%75.197
21.53.08403,00+1,00%46.703
21.52.53402,95+0,99%60.614
21.52.38402,84+0,96%30.802
21.52.23402,87+0,97%38.769
OraValoreVar.%Volume
21.52.08402,76+0,94%29.692
21.51.53402,67+0,92%91.014
21.51.38402,78+0,95%71.846
21.51.23402,73+0,93%47.284
21.50.53402,60+0,90%51.086
21.50.38402,83+0,96%41.246
21.50.23402,68+0,92%66.724
21.50.08402,65+0,91%90.139
21.49.53402,29+0,82%55.676
21.49.38402,42+0,86%34.544
21.49.23402,27+0,82%45.970
21.49.08402,38+0,85%27.526
21.48.53402,54+0,89%18.779
21.48.38402,61+0,90%25.963
21.48.23402,62+0,91%33.738
21.48.08402,56+0,89%23.977
21.47.53402,57+0,89%19.301
21.47.38402,67+0,92%30.802
21.47.23402,72+0,93%17.304
21.47.08402,79+0,95%40.436
21.46.53402,52+0,88%14.703
21.46.38402,45+0,86%42.234
21.46.23402,57+0,89%26.275
21.46.08402,68+0,92%31.718
21.45.53402,75+0,94%25.209
21.45.38402,65+0,91%41.418
21.45.23402,75+0,94%17.559
21.45.08402,63+0,91%37.041
21.44.53402,75+0,94%13.814
21.44.38402,64+0,91%19.022
OraValoreVar.%Volume
21.44.23402,67+0,92%16.589
21.44.08402,73+0,93%28.851
21.43.53402,69+0,92%51.851
21.43.23402,84+0,96%18.033
21.43.08402,81+0,95%29.618
21.42.53402,69+0,92%28.519
21.42.38402,46+0,87%15.200
21.42.23402,35+0,84%17.967
21.42.08402,41+0,85%31.348
21.41.53402,28+0,82%28.400
21.41.38402,35+0,84%29.124
21.41.23402,27+0,82%44.227
21.40.53402,41+0,85%40.854
21.40.38402,50+0,88%12.240
21.40.23402,57+0,89%24.259
21.40.08402,48+0,87%16.924
21.39.53402,52+0,88%26.846
21.39.38402,75+0,94%14.027
21.39.23402,76+0,94%38.917
21.39.08402,80+0,95%20.925
21.38.53402,96+0,99%20.319
21.38.38402,87+0,97%15.323
21.38.23402,65+0,91%25.756
21.38.08402,71+0,93%23.767
21.37.53403,04+1,01%12.154
21.37.38403,09+1,03%40.026
21.37.23402,78+0,95%14.935
21.37.08402,68+0,92%27.540
21.36.53402,86+0,97%37.129
21.36.38402,61+0,90%35.206
OraValoreVar.%Volume
21.36.23402,45+0,86%8.759
21.36.08402,51+0,88%31.206
21.35.53402,87+0,97%43.477
21.35.38402,95+0,99%28.113
21.35.23403,08+1,02%28.594
21.35.08403,13+1,04%27.390
21.34.53403,09+1,03%11.616
21.34.38403,12+1,03%14.832
21.34.23403,09+1,03%9.018
21.34.08403,10+1,03%13.177

(*) I dati sono limitati agli ultimi 100 contratti.

```