Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Energy

Mercato: S&P Indices

880,81
-1,16%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.38880,81-1,16%2.083.081
22.02.23880,83-1,16%3.658.141
22.00.08880,80-1,16%19.092.812
21.59.53880,83-1,16%1.544.905
21.59.38881,02-1,14%926.710
21.59.23881,55-1,08%1.006.789
21.59.08881,27-1,11%929.591
21.58.53880,97-1,14%582.872
21.58.38881,14-1,12%585.617
21.58.23880,94-1,15%764.779
21.58.08880,56-1,19%522.888
21.57.53880,59-1,19%404.055
21.57.38880,71-1,17%473.683
21.57.23880,73-1,17%410.004
21.57.08880,47-1,20%353.123
21.56.53880,46-1,20%405.797
21.56.38880,40-1,21%420.412
21.56.23880,29-1,22%306.408
21.56.08880,40-1,21%343.860
21.55.53880,75-1,17%322.589
21.55.38880,92-1,15%348.219
21.55.23881,00-1,14%463.548
21.55.08880,64-1,18%343.736
21.54.53881,09-1,13%264.407
21.54.38881,06-1,13%242.824
21.54.23880,98-1,14%183.828
21.54.08881,10-1,13%230.283
21.53.53881,40-1,10%195.579
21.53.38881,46-1,09%170.141
21.53.23881,56-1,08%387.344
OraValoreVar.%Volume
21.53.08881,52-1,08%358.766
21.52.53881,00-1,14%381.432
21.52.38880,73-1,17%177.535
21.52.23880,79-1,16%156.256
21.52.08880,77-1,17%132.806
21.51.53880,64-1,18%820.380
21.51.38880,74-1,17%187.833
21.51.23880,80-1,16%207.143
21.51.08880,76-1,17%187.683
21.50.53880,85-1,16%163.696
21.50.38881,02-1,14%193.506
21.50.23880,74-1,17%252.507
21.50.08880,53-1,19%382.644
21.49.53880,03-1,25%218.532
21.49.38880,00-1,25%206.779
21.49.23879,64-1,29%123.446
21.49.08879,59-1,30%129.377
21.48.53879,78-1,28%166.679
21.48.38879,72-1,28%165.603
21.48.23879,80-1,27%161.700
21.48.08879,72-1,28%204.296
21.47.53879,83-1,27%106.864
21.47.38879,77-1,28%169.476
21.47.23879,83-1,27%144.021
21.47.08879,89-1,26%202.524
21.46.53879,33-1,33%114.391
21.46.38879,53-1,31%218.549
21.46.23879,71-1,28%83.123
21.46.08879,64-1,29%103.340
21.45.53879,56-1,30%212.641
OraValoreVar.%Volume
21.45.38879,20-1,34%230.518
21.45.23879,75-1,28%115.033
21.45.08879,82-1,27%160.001
21.44.53879,91-1,26%92.007
21.44.38879,89-1,26%178.216
21.44.23879,82-1,27%75.129
21.44.08879,93-1,26%129.606
21.43.53880,18-1,23%165.826
21.43.38880,59-1,19%124.260
21.43.23880,54-1,19%92.283
21.43.08880,66-1,18%115.889
21.42.53880,35-1,21%112.727
21.42.38880,19-1,23%67.190
21.42.23880,07-1,24%88.743
21.42.08880,60-1,18%177.318
21.41.53880,36-1,21%119.572
21.41.38880,23-1,23%116.329
21.41.23880,10-1,24%152.686
21.40.53880,72-1,17%142.936
21.40.38881,21-1,12%88.329
21.40.23881,46-1,09%91.194
21.40.08881,42-1,09%125.176
21.39.53881,27-1,11%132.284
21.39.23881,78-1,05%109.493
21.39.08881,90-1,04%64.316
21.38.53881,96-1,03%92.549
21.38.38881,70-1,06%108.208
21.38.23881,41-1,09%191.816
21.38.08881,60-1,07%124.186
21.37.53882,13-1,01%70.954
OraValoreVar.%Volume
21.37.38882,41-0,98%124.697
21.37.23882,10-1,02%112.882
21.37.08882,07-1,02%119.305
21.36.53882,30-0,99%139.749
21.36.38882,20-1,01%90.305
21.36.23882,26-1,00%99.843
21.36.08882,30-0,99%149.853
21.35.53883,01-0,91%108.246
21.35.38882,95-0,92%117.996
21.35.23883,26-0,89%129.477

(*) I dati sono limitati agli ultimi 100 contratti.

```