Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Energy

Mercato: S&P Indices

683,53
+0,64%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.53683,53+0,64%4.508.583
22.00.23683,46+0,63%16.408.764
21.59.53683,54+0,65%834.569
21.59.38683,27+0,61%589.304
21.59.23683,17+0,59%695.077
21.58.53683,40+0,63%415.795
21.58.38683,45+0,63%395.138
21.58.23683,13+0,59%262.992
21.58.08683,27+0,61%381.174
21.57.53683,43+0,63%249.443
21.57.38683,51+0,64%201.282
21.57.23683,57+0,65%289.345
21.57.08683,38+0,62%331.804
21.56.53683,35+0,62%200.253
21.56.38683,40+0,63%195.100
21.56.23683,39+0,62%172.754
21.56.08683,34+0,62%140.115
21.55.53683,29+0,61%152.540
21.55.38683,16+0,59%132.284
21.55.23683,11+0,58%228.783
21.55.08683,05+0,57%273.414
21.54.53683,52+0,64%173.718
21.54.38683,39+0,62%194.952
21.54.23683,23+0,60%202.554
21.54.08683,11+0,58%185.036
21.53.38683,09+0,58%88.372
21.53.23683,13+0,59%161.786
21.53.08683,19+0,59%175.237
21.52.53683,26+0,61%127.460
21.52.38683,22+0,60%115.280
OraValoreVar.%Volume
21.52.23683,20+0,60%767.819
21.51.53683,35+0,62%162.010
21.51.38683,45+0,63%135.519
21.51.23683,47+0,64%144.500
21.51.08683,35+0,62%185.289
21.50.53683,40+0,63%178.399
21.50.38683,52+0,64%115.157
21.50.23683,57+0,65%203.005
21.50.08683,71+0,67%331.513
21.49.53683,67+0,67%123.677
21.49.38683,51+0,64%90.372
21.49.23683,56+0,65%124.578
21.49.08683,64+0,66%102.443
21.48.53683,65+0,66%66.010
21.48.38683,66+0,66%80.803
21.48.23683,61+0,66%77.275
21.48.08683,63+0,66%103.891
21.47.53683,52+0,64%57.179
21.47.38683,57+0,65%70.743
21.47.23683,50+0,64%70.940
21.47.08683,54+0,65%82.755
21.46.53683,57+0,65%96.240
21.46.38683,70+0,67%78.019
21.46.23683,61+0,66%149.046
21.46.08683,62+0,66%153.160
21.45.53683,60+0,66%228.571
21.45.38683,49+0,64%137.355
21.45.23683,23+0,60%112.101
21.45.08683,19+0,59%99.467
21.44.53683,11+0,58%104.835
OraValoreVar.%Volume
21.44.38683,18+0,59%57.272
21.44.23683,17+0,59%43.512
21.44.08683,19+0,59%107.373
21.43.53683,26+0,61%51.176
21.43.38683,25+0,60%38.322
21.43.23683,24+0,60%54.851
21.43.08683,19+0,59%30.651
21.42.53683,23+0,60%97.773
21.42.38683,15+0,59%39.223
21.42.23683,14+0,59%112.332
21.42.08683,11+0,58%65.209
21.41.53683,15+0,59%75.940
21.41.38683,09+0,58%58.132
21.41.23683,19+0,59%67.883
21.40.53683,25+0,60%75.602
21.40.38683,44+0,63%74.281
21.40.23683,46+0,63%53.559
21.40.08683,37+0,62%92.104
21.39.53683,50+0,64%86.587
21.39.38683,56+0,65%91.016
21.39.23683,52+0,64%59.858
21.39.08683,55+0,65%42.105
21.38.53683,56+0,65%102.662
21.38.38683,43+0,63%33.374
21.38.23683,42+0,63%47.887
21.38.08683,36+0,62%77.330
21.37.53683,25+0,60%79.642
21.37.38683,31+0,61%28.415
21.37.23683,33+0,62%91.731
21.37.08683,26+0,61%63.196
OraValoreVar.%Volume
21.36.53683,31+0,61%45.381
21.36.38683,34+0,62%38.282
21.36.23683,43+0,63%65.139
21.36.08683,58+0,65%32.769
21.35.53683,57+0,65%42.560
21.35.38683,55+0,65%42.391
21.35.23683,53+0,64%93.997
21.35.08683,63+0,66%63.211
21.34.53683,70+0,67%55.792
21.34.38683,65+0,66%53.277

(*) I dati sono limitati agli ultimi 100 contratti.

```