Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Food Beverage & Tobacco

Mercato: S&P Indices

839,6
+0,39%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08839,60+0,39%8.127.521
18.59.53839,69+0,40%514.316
18.59.38839,76+0,41%371.068
18.59.23839,75+0,41%351.660
18.59.08839,81+0,41%311.483
18.58.53839,94+0,43%242.241
18.58.38839,96+0,43%244.300
18.58.23840,12+0,45%193.678
18.58.08840,11+0,45%207.004
18.57.53840,16+0,46%137.964
18.57.38840,21+0,46%133.882
18.57.23840,29+0,47%146.021
18.57.08840,38+0,48%141.542
18.56.53840,52+0,50%117.848
18.56.38840,49+0,50%196.162
18.56.23840,79+0,53%124.979
18.56.08840,71+0,52%97.902
18.55.53840,77+0,53%88.548
18.55.38840,75+0,53%69.312
18.55.23840,67+0,52%157.069
18.55.08840,44+0,49%166.856
18.54.53840,25+0,47%205.428
18.54.38840,23+0,46%82.748
18.54.23840,04+0,44%111.346
18.54.08840,01+0,44%122.886
18.53.53839,89+0,42%72.554
18.53.38839,87+0,42%74.753
18.53.23839,88+0,42%76.650
18.53.08839,95+0,43%58.415
18.52.53839,88+0,42%76.877
OraValoreVar.%Volume
18.52.38840,09+0,45%64.865
18.52.23840,11+0,45%78.685
18.52.08840,17+0,46%87.131
18.51.53840,15+0,45%106.564
18.51.38840,14+0,45%87.947
18.51.23840,12+0,45%105.004
18.51.08840,22+0,46%89.917
18.50.53840,21+0,46%83.051
18.50.38840,14+0,45%141.201
18.50.23840,05+0,44%97.097
18.50.08840,02+0,44%184.544
18.49.53839,97+0,43%88.494
18.49.38840,09+0,45%36.682
18.49.23840,11+0,45%68.260
18.49.08840,09+0,45%52.196
18.48.53840,13+0,45%61.335
18.48.38840,17+0,46%47.658
18.48.23840,09+0,45%55.723
18.48.08840,07+0,44%52.510
18.47.53840,08+0,45%43.163
18.47.38840,17+0,46%46.437
18.47.08840,19+0,46%116.854
18.46.53840,22+0,46%68.123
18.46.38840,14+0,45%114.766
18.46.08840,05+0,44%49.243
18.45.53839,87+0,42%44.555
18.45.38839,79+0,41%36.946
18.45.23839,76+0,41%82.680
18.45.08839,79+0,41%51.603
18.44.53839,68+0,40%52.112
OraValoreVar.%Volume
18.44.38839,65+0,39%40.471
18.44.23839,56+0,38%41.047
18.44.08839,46+0,37%64.750
18.43.53839,53+0,38%79.474
18.43.38839,42+0,37%34.725
18.43.23839,45+0,37%54.787
18.43.08839,48+0,37%71.791
18.42.53839,53+0,38%72.134
18.42.38839,63+0,39%17.700
18.42.23839,70+0,40%35.694
18.42.08839,76+0,41%51.410
18.41.53839,78+0,41%113.671
18.41.38839,77+0,41%38.483
18.41.23839,75+0,41%73.337
18.41.08839,74+0,41%52.503
18.40.53839,78+0,41%62.891
18.40.38839,84+0,42%34.903
18.40.23839,77+0,41%58.676
18.40.08839,63+0,39%87.381
18.39.53839,54+0,38%32.760
18.39.38839,57+0,39%38.065
18.39.23839,61+0,39%75.001
18.39.08839,73+0,40%67.786
18.38.53839,75+0,41%50.789
18.38.23839,77+0,41%39.542
18.38.08839,70+0,40%34.586
18.37.53839,74+0,41%38.480
18.37.38839,72+0,40%53.428
18.37.23839,79+0,41%38.449
18.37.08839,86+0,42%29.302
OraValoreVar.%Volume
18.36.53839,87+0,42%44.311
18.36.38839,89+0,42%58.166
18.36.23839,86+0,42%40.080
18.36.08839,77+0,41%37.533
18.35.53839,67+0,40%42.385
18.35.38839,64+0,39%36.524
18.35.23839,52+0,38%35.539
18.35.08839,41+0,37%72.705
18.34.53839,49+0,38%67.606
18.34.38839,53+0,38%71.439

(*) I dati sono limitati agli ultimi 100 contratti.

```