Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Food Beverage & Tobacco

Mercato: S&P Indices

888,83
+1,01%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.53888,83+1,01%1.638.332
22.00.08888,82+1,01%20.649.088
21.59.53888,86+1,02%1.474.148
21.59.38888,95+1,03%829.436
21.59.23889,04+1,04%889.156
21.59.08889,11+1,05%984.502
21.58.53888,98+1,03%612.809
21.58.38889,01+1,03%589.649
21.58.23888,91+1,02%489.034
21.58.08888,87+1,02%626.169
21.57.53888,91+1,02%650.711
21.57.38889,01+1,03%351.857
21.57.23888,75+1,00%497.298
21.57.08888,58+0,99%331.425
21.56.53888,54+0,98%343.131
21.56.38888,01+0,92%275.625
21.56.23888,13+0,93%249.009
21.56.08888,17+0,94%209.166
21.55.53888,30+0,95%263.822
21.55.38888,27+0,95%216.954
21.55.23887,98+0,92%323.246
21.55.08888,38+0,96%477.351
21.54.53888,56+0,98%254.447
21.54.38888,59+0,99%191.720
21.54.23888,79+1,01%170.013
21.54.08888,86+1,02%265.690
21.53.53888,73+1,00%147.433
21.53.38888,48+0,97%399.409
21.53.23888,69+1,00%227.428
21.53.08889,17+1,05%158.919
OraValoreVar.%Volume
21.52.53889,15+1,05%192.444
21.52.38889,31+1,07%235.458
21.52.23889,27+1,06%97.512
21.51.53889,13+1,05%350.794
21.51.38888,96+1,03%125.881
21.51.23889,01+1,03%137.319
21.51.08888,99+1,03%145.443
21.50.53889,07+1,04%113.546
21.50.38888,91+1,02%325.682
21.50.23888,89+1,02%138.277
21.50.08889,02+1,04%472.402
21.49.53888,88+1,02%76.585
21.49.38888,86+1,02%116.951
21.49.23888,57+0,98%199.171
21.49.08888,73+1,00%193.842
21.48.53888,97+1,03%98.422
21.48.38889,14+1,05%82.465
21.48.23889,06+1,04%71.636
21.48.08889,03+1,04%81.883
21.47.53888,98+1,03%87.492
21.47.38889,05+1,04%152.877
21.47.23889,06+1,04%100.242
21.47.08888,98+1,03%108.390
21.46.53888,95+1,03%64.953
21.46.38888,87+1,02%100.691
21.46.23888,98+1,03%102.308
21.46.08889,17+1,05%84.613
21.45.53888,92+1,02%64.767
21.45.38888,94+1,03%140.120
21.45.23888,83+1,01%73.189
OraValoreVar.%Volume
21.45.08888,94+1,03%169.222
21.44.53888,74+1,00%103.854
21.44.38888,82+1,01%45.773
21.44.23888,81+1,01%95.879
21.44.08888,89+1,02%104.229
21.43.53888,91+1,02%90.550
21.43.38888,90+1,02%90.653
21.43.23888,76+1,01%111.025
21.43.08888,65+0,99%83.440
21.42.53888,51+0,98%85.091
21.42.38888,52+0,98%46.383
21.42.23888,57+0,98%61.837
21.42.08888,41+0,97%103.410
21.41.53888,46+0,97%110.945
21.41.38888,50+0,98%87.847
21.41.23888,35+0,96%116.613
21.40.53888,38+0,96%84.065
21.40.38888,40+0,96%71.612
21.40.23888,26+0,95%80.843
21.40.08888,21+0,94%216.720
21.39.53888,85+1,02%149.360
21.39.38889,12+1,05%131.436
21.39.23889,13+1,05%48.350
21.39.08889,27+1,06%245.729
21.38.53889,70+1,11%113.478
21.38.38889,42+1,08%53.782
21.38.23889,44+1,08%119.220
21.37.53889,69+1,11%99.821
21.37.38889,50+1,09%52.333
21.37.23889,60+1,10%75.842
OraValoreVar.%Volume
21.37.08889,36+1,07%77.823
21.36.53889,26+1,06%65.534
21.36.38889,01+1,03%106.843
21.36.23888,88+1,02%74.743
21.36.08888,56+0,98%61.914
21.35.53888,52+0,98%183.362
21.35.38888,44+0,97%205.647
21.35.23889,07+1,04%121.045
21.35.08889,51+1,09%73.427
21.34.38889,36+1,07%49.668

(*) I dati sono limitati agli ultimi 100 contratti.

```