Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Food Distributors

Mercato: S&P Indices

899,38
-0,21%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08899,38-0,21%656.223
21.59.53899,86-0,16%34.835
21.59.38899,50-0,20%11.762
21.59.23899,71-0,18%21.844
21.59.08899,80-0,17%14.160
21.58.53899,62-0,19%21.286
21.58.38899,32-0,22%8.324
21.58.23899,51-0,20%24.659
21.58.08899,98-0,15%4.307
21.57.53900,10-0,13%14.742
21.57.38899,80-0,17%30.126
21.57.23899,50-0,20%5.001
21.57.08899,26-0,23%5.319
21.56.53899,50-0,20%7.462
21.56.38898,96-0,26%27.204
21.56.23898,18-0,35%8.953
21.56.08898,36-0,33%12.266
21.55.38898,54-0,31%2.240
21.55.08898,42-0,32%4.673
21.54.53898,72-0,29%1.211
21.54.38898,66-0,29%2.730
21.54.23898,78-0,28%7.086
21.54.08899,02-0,25%10.377
21.53.53899,26-0,23%4.997
21.53.08899,50-0,20%10.664
21.52.53899,38-0,21%1.173
21.52.38899,26-0,23%1.722
21.52.23899,14-0,24%10.551
21.51.38898,84-0,27%10.125
21.51.23898,60-0,30%9.331
OraValoreVar.%Volume
21.51.08898,48-0,31%4.415
21.50.53898,42-0,32%1.286
21.50.38898,30-0,33%10.172
21.50.23898,42-0,32%6.818
21.50.08898,36-0,33%10.284
21.49.53898,18-0,35%1.198
21.49.38898,12-0,35%1.231
21.49.23898,18-0,35%5.815
21.49.08898,30-0,33%4.406
21.48.38898,06-0,36%4.143
21.48.23898,07-0,36%652
21.48.08898,18-0,35%2.698
21.47.53897,82-0,39%4.826
21.47.08897,94-0,37%6.665
21.46.53898,30-0,33%2.198
21.46.38897,94-0,37%7.867
21.46.23897,58-0,41%2.249
21.46.08897,70-0,40%2.109
21.45.53897,58-0,41%2.551
21.45.38897,48-0,42%12.074
21.45.08897,22-0,45%3.610
21.44.53897,46-0,43%1.889
21.44.38897,34-0,44%2.976
21.44.23897,64-0,41%2.363
21.44.08898,04-0,36%5.588
21.43.53897,82-0,39%7.482
21.43.38897,46-0,43%932
21.43.08897,52-0,42%935
21.42.53897,46-0,43%2.240
21.42.38897,70-0,40%5.753
OraValoreVar.%Volume
21.42.23897,46-0,43%1.715
21.42.08897,40-0,43%5.198
21.41.53897,34-0,44%2.278
21.41.38897,46-0,43%6.773
21.41.23897,58-0,41%4.046
21.40.53897,76-0,39%2.151
21.40.38897,94-0,37%3.407
21.40.23897,70-0,40%2.938
21.40.08897,76-0,39%2.776
21.39.53898,30-0,33%891
21.39.38898,54-0,31%1.279
21.39.23898,78-0,28%1.304
21.39.08898,90-0,27%3.708
21.38.53899,14-0,24%799
21.38.38899,08-0,25%1.110
21.38.23899,02-0,25%4.202
21.38.08899,26-0,23%2.698
21.37.38899,14-0,24%2.135
21.37.23899,02-0,25%1.052
21.37.08899,14-0,24%1.875
21.36.53898,96-0,26%2.541
21.36.38898,90-0,27%4.887
21.36.23898,60-0,30%1.328
21.36.08898,54-0,31%5.514
21.35.38898,06-0,36%2.730
21.35.23898,66-0,29%3.080
21.35.08898,78-0,28%3.410
21.34.53898,48-0,31%4.893
21.34.38898,42-0,32%1.874
21.34.23898,66-0,29%739
OraValoreVar.%Volume
21.34.08898,78-0,28%4.614
21.33.53899,26-0,23%3.520
21.33.23899,62-0,19%833
21.33.08899,56-0,19%1.050
21.32.53899,62-0,19%3.296
21.32.38899,26-0,23%1.409
21.32.23899,14-0,24%1.481
21.32.08898,96-0,26%5.569
21.31.53898,66-0,29%3.135
21.31.38898,42-0,32%7.065

(*) I dati sono limitati agli ultimi 100 contratti.

```