Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Food Distributors

Mercato: S&P Indices

890,51
+0,35%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08890,51+0,35%176.928
18.59.53890,87+0,39%15.703
18.59.38891,41+0,45%3.917
18.59.23891,59+0,47%5.154
18.59.08891,47+0,46%9.039
18.58.53891,65+0,48%4.363
18.58.38891,83+0,50%9.176
18.57.38892,55+0,58%5.228
18.57.23892,43+0,57%1.844
18.57.08892,25+0,55%3.727
18.56.53892,07+0,53%4.470
18.55.53892,19+0,54%1.500
18.55.23892,31+0,55%644
18.55.08892,07+0,53%2.696
18.54.53891,83+0,50%3.510
18.54.38891,59+0,47%1.725
18.54.23891,41+0,45%4.847
18.54.08891,11+0,42%2.270
18.53.53890,81+0,39%2.373
18.53.23890,63+0,37%1.210
18.53.08890,93+0,40%1.441
18.52.53891,29+0,44%2.698
18.52.38891,53+0,47%1.272
18.52.08891,23+0,43%3.339
18.51.53891,41+0,45%1.078
18.51.38891,59+0,47%270
18.51.23891,47+0,46%2.691
18.51.08891,59+0,47%837
18.50.53891,56+0,47%1.315
18.50.38891,23+0,43%1.080
OraValoreVar.%Volume
18.50.23890,63+0,37%2.528
18.50.08890,75+0,38%4.119
18.49.53890,39+0,34%4.302
18.49.23891,47+0,46%1.619
18.49.08891,41+0,45%872
18.48.53891,23+0,43%1.288
18.48.38891,35+0,45%2.178
18.48.23891,43+0,46%2.987
18.47.53892,19+0,54%1.222
18.47.23892,01+0,52%1.417
18.47.08892,31+0,55%1.132
18.46.53892,07+0,53%858
18.46.38892,01+0,52%6.352
18.46.23891,59+0,47%3.080
18.45.53891,77+0,49%297
18.45.08891,83+0,50%591
18.44.53891,47+0,46%1.530
18.44.38891,11+0,42%416
18.44.23890,81+0,39%1.578
18.44.08891,17+0,43%502
18.43.53890,75+0,38%190
18.43.08890,39+0,34%523
18.42.38890,63+0,37%275
18.42.23890,75+0,38%132
18.41.08890,39+0,34%141
18.40.38890,57+0,36%1.098
18.40.23890,39+0,34%336
18.40.08890,51+0,35%561
18.39.53890,39+0,34%340
18.39.38890,61+0,36%956
OraValoreVar.%Volume
18.39.23890,39+0,34%951
18.39.08890,81+0,39%351
18.38.53890,99+0,41%1.026
18.38.38890,75+0,38%1.240
18.37.53891,23+0,43%337
18.37.38890,99+0,41%2.139
18.37.08891,35+0,45%3.121
18.36.38891,23+0,43%710
18.36.08890,99+0,41%1.300
18.35.53891,17+0,43%252
18.35.23890,99+0,41%603
18.35.08891,17+0,43%731
18.34.53890,87+0,39%2.262
18.34.38891,17+0,43%288
18.34.23891,30+0,44%170
18.33.53891,35+0,45%2.509
18.33.38891,29+0,44%331
18.33.23891,23+0,43%372
18.32.53891,35+0,45%1.568
18.32.38891,71+0,49%1.869
18.32.08891,47+0,46%2.308
18.31.53891,71+0,49%4.672
18.31.38891,83+0,50%152
18.31.08891,71+0,49%622
18.30.53891,59+0,47%2.601
18.30.23891,11+0,42%1.896
18.30.08890,81+0,39%972
18.29.38890,63+0,37%5.938
18.29.23891,11+0,42%870
18.29.08891,17+0,43%472
OraValoreVar.%Volume
18.28.38891,11+0,42%989
18.27.53891,23+0,43%546
18.27.08891,17+0,43%1.573
18.25.53891,41+0,45%514
18.25.23891,26+0,44%327
18.25.08891,35+0,45%775
18.24.23891,47+0,46%730
18.23.23891,59+0,47%261
18.23.08891,47+0,46%424
18.22.08891,41+0,45%540

(*) I dati sono limitati agli ultimi 100 contratti.

```