Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Food Products

Mercato: S&P Indices

542,29
-0,04%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.08542,29-0,04%1.067.495
22.01.53542,28-0,04%1.623.780
22.00.08542,27-0,04%9.844.492
21.59.53542,41-0,01%892.661
21.59.38542,17-0,06%515.999
21.59.23542,09-0,07%450.192
21.59.08542,06-0,08%511.103
21.58.53542,00-0,09%703.342
21.58.23541,94-0,10%280.467
21.58.08541,96-0,10%391.842
21.57.53541,84-0,12%485.131
21.57.38541,83-0,12%205.428
21.57.23541,79-0,13%174.242
21.57.08541,78-0,13%163.993
21.56.53541,72-0,14%200.721
21.56.38541,48-0,19%138.210
21.56.23541,49-0,18%111.066
21.56.08541,53-0,18%126.652
21.55.53541,63-0,16%137.398
21.55.38541,56-0,17%131.085
21.55.23541,39-0,20%149.388
21.55.08541,56-0,17%327.469
21.54.53541,70-0,15%153.545
21.54.38541,63-0,16%86.019
21.54.23541,71-0,14%91.604
21.54.08541,72-0,14%190.329
21.53.38541,64-0,16%322.065
21.53.23541,68-0,15%120.752
21.53.08541,78-0,13%78.115
21.52.53541,64-0,16%57.055
OraValoreVar.%Volume
21.52.38541,60-0,16%159.801
21.52.23541,58-0,17%45.227
21.52.08541,57-0,17%63.076
21.51.53541,54-0,18%263.818
21.51.38541,48-0,19%47.738
21.51.23541,49-0,18%52.315
21.51.08541,59-0,17%72.748
21.50.53541,62-0,16%68.369
21.50.38541,47-0,19%106.516
21.50.23541,55-0,17%73.148
21.50.08541,57-0,17%323.023
21.49.53541,46-0,19%43.980
21.49.38541,43-0,20%83.784
21.49.23541,25-0,23%119.598
21.49.08541,34-0,21%86.235
21.48.53541,58-0,17%44.184
21.48.38541,63-0,16%50.511
21.48.23541,59-0,17%42.110
21.48.08541,54-0,18%42.822
21.47.53541,52-0,18%42.236
21.47.38541,53-0,18%78.624
21.47.23541,48-0,19%58.690
21.47.08541,35-0,21%58.282
21.46.53541,28-0,22%29.595
21.46.38541,30-0,22%46.438
21.46.23541,44-0,19%35.366
21.46.08541,48-0,19%37.289
21.45.53541,37-0,21%21.777
21.45.38541,29-0,22%83.394
21.45.23541,30-0,22%37.860
OraValoreVar.%Volume
21.45.08541,38-0,20%86.236
21.44.53541,16-0,25%49.520
21.44.38541,27-0,22%26.378
21.44.23541,32-0,22%39.452
21.44.08541,40-0,20%59.273
21.43.53541,45-0,19%59.529
21.43.38541,39-0,20%59.076
21.43.23541,20-0,24%70.583
21.43.08541,08-0,26%28.877
21.42.53540,94-0,29%40.441
21.42.38540,92-0,29%21.071
21.42.23540,86-0,30%28.058
21.42.08540,82-0,31%42.955
21.41.53540,80-0,31%63.726
21.41.38540,77-0,32%43.267
21.41.23540,76-0,32%68.255
21.40.53540,83-0,31%54.408
21.40.38540,93-0,29%19.790
21.40.23540,90-0,29%47.006
21.40.08540,99-0,28%70.510
21.39.53541,51-0,18%56.607
21.39.38541,69-0,15%49.254
21.39.23541,78-0,13%21.518
21.39.08541,79-0,13%77.793
21.38.53542,01-0,09%75.713
21.38.38542,04-0,08%30.516
21.38.23541,99-0,09%66.234
21.38.08542,25-0,04%23.296
21.37.53542,18-0,06%62.193
21.37.38542,04-0,08%32.754
OraValoreVar.%Volume
21.37.23542,16-0,06%47.029
21.37.08542,06-0,08%37.891
21.36.53541,99-0,09%42.716
21.36.38541,84-0,12%62.680
21.36.23541,66-0,15%38.073
21.36.08541,46-0,19%40.579
21.35.53541,35-0,21%105.023
21.35.38541,33-0,21%69.525
21.35.23541,88-0,11%80.178
21.35.08542,25-0,04%26.046

(*) I dati sono limitati agli ultimi 100 contratti.

```